Identifier on Binance: REDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
0.4172 USDT |
10,507,502.7000 RED |
0.4161 USDT |
0.3973 USDT |
0.4069 USDT |
0.4103 USDT |
| 2025-04-03 |
0.4235 USDT |
10,965,358.3000 RED |
0.4196 USDT |
0.4060 USDT |
0.4166 USDT |
0.4211 USDT |
| 2025-04-02 |
0.4459 USDT |
18,493,021.7000 RED |
0.4847 USDT |
0.4157 USDT |
0.4347 USDT |
0.4196 USDT |
| 2025-04-01 |
0.5085 USDT |
11,835,332.0000 RED |
0.5076 USDT |
0.4905 USDT |
0.4959 USDT |
0.4924 USDT |
| 2025-03-31 |
0.5132 USDT |
11,208,390.6000 RED |
0.5261 USDT |
0.4898 USDT |
0.5001 USDT |
0.5073 USDT |
| 2025-03-30 |
0.5458 USDT |
12,565,674.3000 RED |
0.5618 USDT |
0.5236 USDT |
0.5346 USDT |
0.5332 USDT |
| 2025-03-29 |
0.5368 USDT |
12,087,636.4000 RED |
0.5403 USDT |
0.5126 USDT |
0.5250 USDT |
0.5596 USDT |
| 2025-03-28 |
0.5511 USDT |
14,346,080.7000 RED |
0.5644 USDT |
0.5313 USDT |
0.5407 USDT |
0.5409 USDT |
| 2025-03-27 |
0.5884 USDT |
17,700,641.0000 RED |
0.5835 USDT |
0.5641 USDT |
0.5717 USDT |
0.5770 USDT |
| 2025-03-26 |
0.6244 USDT |
19,761,526.1000 RED |
0.6493 USDT |
0.5815 USDT |
0.5900 USDT |
0.5900 USDT |
| 2025-03-25 |
0.6643 USDT |
62,891,407.0000 RED |
0.6088 USDT |
0.5989 USDT |
0.6141 USDT |
0.6595 USDT |
| 2025-03-24 |
0.5936 USDT |
20,799,158.4000 RED |
0.5857 USDT |
0.5670 USDT |
0.5822 USDT |
0.6056 USDT |
| 2025-03-23 |
0.6009 USDT |
19,042,328.8000 RED |
0.6054 USDT |
0.5721 USDT |
0.5773 USDT |
0.5833 USDT |
| 2025-03-22 |
0.6032 USDT |
14,737,548.9000 RED |
0.5851 USDT |
0.5834 USDT |
0.6018 USDT |
0.6061 USDT |
| 2025-03-21 |
0.6351 USDT |
20,064,044.2000 RED |
0.6697 USDT |
0.6106 USDT |
0.6171 USDT |
0.6132 USDT |
| 2025-03-20 |
0.6921 USDT |
29,852,084.9000 RED |
0.7261 USDT |
0.6333 USDT |
0.6639 USDT |
0.6752 USDT |
| 2025-03-19 |
0.7046 USDT |
44,226,513.6000 RED |
0.6894 USDT |
0.6506 USDT |
0.6720 USDT |
0.7260 USDT |
| 2025-03-18 |
0.6828 USDT |
34,396,269.9000 RED |
0.7183 USDT |
0.6510 USDT |
0.6671 USDT |
0.6919 USDT |
| 2025-03-17 |
0.7304 USDT |
43,620,535.6000 RED |
0.7764 USDT |
0.6888 USDT |
0.7090 USDT |
0.7237 USDT |
| 2025-03-16 |
0.8267 USDT |
81,363,384.1000 RED |
0.8199 USDT |
0.7669 USDT |
0.7954 USDT |
0.7892 USDT |
| 2025-03-15 |
0.7464 USDT |
136,926,203.9000 RED |
0.5633 USDT |
0.5494 USDT |
0.5737 USDT |
0.8283 USDT |
| 2025-03-14 |
0.5339 USDT |
38,758,414.4000 RED |
0.5361 USDT |
0.5024 USDT |
0.5152 USDT |
0.5587 USDT |
| 2025-03-13 |
0.5837 USDT |
64,462,918.5000 RED |
0.5863 USDT |
0.5228 USDT |
0.5344 USDT |
0.5387 USDT |
| 2025-03-12 |
0.5812 USDT |
117,356,100.0000 RED |
0.4629 USDT |
0.4424 USDT |
0.4575 USDT |
0.5833 USDT |
| 2025-03-11 |
0.4660 USDT |
47,430,182.8000 RED |
0.4615 USDT |
0.4175 USDT |
0.4408 USDT |
0.4668 USDT |
| 2025-03-10 |
0.4845 USDT |
35,820,389.5000 RED |
0.4875 USDT |
0.4396 USDT |
0.4724 USDT |
0.4649 USDT |
| 2025-03-09 |
0.5270 USDT |
58,316,730.4000 RED |
0.5897 USDT |
0.4560 USDT |
0.4795 USDT |
0.4892 USDT |
| 2025-03-08 |
0.6229 USDT |
50,432,211.3000 RED |
0.6434 USDT |
0.5620 USDT |
0.5870 USDT |
0.5901 USDT |
| 2025-03-07 |
0.6522 USDT |
112,243,419.7000 RED |
0.6813 USDT |
0.5697 USDT |
0.6052 USDT |
0.6541 USDT |
| 2025-03-06 |
0.7985 USDT |
81,990,329.5000 RED |
0.8778 USDT |
0.6482 USDT |
0.6914 USDT |
0.7125 USDT |
| 2025-03-05 |
0.7955 USDT |
17,821,950.8000 RED |
0.7083 USDT |
0.6716 USDT |
0.7108 USDT |
0.8719 USDT |
| 2025-03-04 |
0.8097 USDT |
26,915,870.5000 RED |
0.9419 USDT |
0.6500 USDT |
0.6990 USDT |
0.7363 USDT |
| 2025-03-03 |
1.1905 USDT |
67,034,778.8000 RED |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.9356 USDT |
| 2025-03-02 |
0.7747 USDT |
319,073.8000 RED |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.8000 USDT |
| 2025-03-01 |
0.5368 USDT |
157,811.3000 RED |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.6000 USDT |
| 2025-02-28 |
0.4000 USDT |
827,343.0000 RED |
0.2000 USDT |
0.2000 USDT |
0.4000 USDT |
0.4000 USDT |