Identifier on Binance: REIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-27 |
0.0274 USDT |
23,984,250.4000 REI |
0.0281 USDT |
0.0266 USDT |
0.0270 USDT |
0.0278 USDT |
| 2025-04-26 |
0.0277 USDT |
64,886,387.0000 REI |
0.0269 USDT |
0.0268 USDT |
0.0273 USDT |
0.0284 USDT |
| 2025-04-25 |
0.0282 USDT |
119,955,413.8000 REI |
0.0283 USDT |
0.0269 USDT |
0.0275 USDT |
0.0271 USDT |
| 2025-04-24 |
0.0268 USDT |
142,893,667.2000 REI |
0.0251 USDT |
0.0238 USDT |
0.0242 USDT |
0.0280 USDT |
| 2025-04-23 |
0.0243 USDT |
78,110,090.6000 REI |
0.0247 USDT |
0.0209 USDT |
0.0243 USDT |
0.0247 USDT |
| 2025-04-22 |
0.0246 USDT |
32,781,837.2000 REI |
0.0238 USDT |
0.0234 USDT |
0.0239 USDT |
0.0255 USDT |
| 2025-04-21 |
0.0247 USDT |
57,301,687.3000 REI |
0.0245 USDT |
0.0235 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-04-20 |
0.0238 USDT |
147,659,244.3000 REI |
0.0224 USDT |
0.0222 USDT |
0.0226 USDT |
0.0243 USDT |
| 2025-04-19 |
0.0214 USDT |
63,874,747.9000 REI |
0.0206 USDT |
0.0204 USDT |
0.0207 USDT |
0.0222 USDT |
| 2025-04-18 |
0.0199 USDT |
20,805,192.0000 REI |
0.0192 USDT |
0.0189 USDT |
0.0192 USDT |
0.0204 USDT |
| 2025-04-17 |
0.0190 USDT |
17,606,871.5000 REI |
0.0186 USDT |
0.0185 USDT |
0.0186 USDT |
0.0192 USDT |
| 2025-04-16 |
0.0190 USDT |
22,918,738.2000 REI |
0.0193 USDT |
0.0183 USDT |
0.0189 USDT |
0.0190 USDT |
| 2025-04-15 |
0.0197 USDT |
17,423,661.8000 REI |
0.0196 USDT |
0.0192 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-04-14 |
0.0198 USDT |
33,887,531.4000 REI |
0.0201 USDT |
0.0191 USDT |
0.0194 USDT |
0.0197 USDT |
| 2025-04-13 |
0.0207 USDT |
31,622,967.3000 REI |
0.0217 USDT |
0.0197 USDT |
0.0201 USDT |
0.0200 USDT |
| 2025-04-12 |
0.0212 USDT |
18,620,504.2000 REI |
0.0204 USDT |
0.0203 USDT |
0.0204 USDT |
0.0217 USDT |
| 2025-04-11 |
0.0204 USDT |
13,496,336.5000 REI |
0.0198 USDT |
0.0198 USDT |
0.0200 USDT |
0.0206 USDT |
| 2025-04-10 |
0.0200 USDT |
27,548,418.6000 REI |
0.0208 USDT |
0.0194 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-04-09 |
0.0195 USDT |
29,666,122.9000 REI |
0.0184 USDT |
0.0177 USDT |
0.0185 USDT |
0.0209 USDT |
| 2025-04-08 |
0.0192 USDT |
22,716,529.8000 REI |
0.0193 USDT |
0.0183 USDT |
0.0185 USDT |
0.0184 USDT |
| 2025-04-07 |
0.0186 USDT |
46,603,504.7000 REI |
0.0185 USDT |
0.0169 USDT |
0.0179 USDT |
0.0195 USDT |
| 2025-04-06 |
0.0192 USDT |
25,722,395.6000 REI |
0.0207 USDT |
0.0181 USDT |
0.0185 USDT |
0.0182 USDT |
| 2025-04-05 |
0.0207 USDT |
11,722,075.4000 REI |
0.0210 USDT |
0.0202 USDT |
0.0204 USDT |
0.0205 USDT |
| 2025-04-04 |
0.0210 USDT |
19,647,066.7000 REI |
0.0213 USDT |
0.0203 USDT |
0.0206 USDT |
0.0210 USDT |
| 2025-04-03 |
0.0212 USDT |
30,247,389.2000 REI |
0.0219 USDT |
0.0204 USDT |
0.0209 USDT |
0.0216 USDT |
| 2025-04-02 |
0.0232 USDT |
28,059,488.8000 REI |
0.0238 USDT |
0.0217 USDT |
0.0228 USDT |
0.0219 USDT |
| 2025-04-01 |
0.0245 USDT |
25,542,695.7000 REI |
0.0241 USDT |
0.0237 USDT |
0.0241 USDT |
0.0240 USDT |
| 2025-03-31 |
0.0243 USDT |
19,047,351.2000 REI |
0.0244 USDT |
0.0235 USDT |
0.0241 USDT |
0.0241 USDT |
| 2025-03-30 |
0.0248 USDT |
20,728,587.2000 REI |
0.0246 USDT |
0.0242 USDT |
0.0247 USDT |
0.0247 USDT |
| 2025-03-29 |
0.0251 USDT |
30,029,831.0000 REI |
0.0262 USDT |
0.0239 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-03-28 |
0.0270 USDT |
26,495,121.4000 REI |
0.0293 USDT |
0.0256 USDT |
0.0259 USDT |
0.0261 USDT |
| 2025-03-27 |
0.0293 USDT |
44,186,734.6000 REI |
0.0283 USDT |
0.0279 USDT |
0.0285 USDT |
0.0296 USDT |
| 2025-03-26 |
0.0287 USDT |
15,081,478.9000 REI |
0.0290 USDT |
0.0279 USDT |
0.0284 USDT |
0.0282 USDT |
| 2025-03-25 |
0.0288 USDT |
17,028,670.8000 REI |
0.0288 USDT |
0.0282 USDT |
0.0284 USDT |
0.0289 USDT |
| 2025-03-24 |
0.0282 USDT |
23,945,050.5000 REI |
0.0274 USDT |
0.0269 USDT |
0.0271 USDT |
0.0286 USDT |
| 2025-03-23 |
0.0274 USDT |
18,236,059.1000 REI |
0.0275 USDT |
0.0270 USDT |
0.0272 USDT |
0.0273 USDT |
| 2025-03-22 |
0.0275 USDT |
48,713,333.3000 REI |
0.0264 USDT |
0.0263 USDT |
0.0265 USDT |
0.0276 USDT |
| 2025-03-21 |
0.0265 USDT |
26,289,206.8000 REI |
0.0265 USDT |
0.0258 USDT |
0.0262 USDT |
0.0265 USDT |
| 2025-03-20 |
0.0267 USDT |
21,405,811.2000 REI |
0.0274 USDT |
0.0261 USDT |
0.0264 USDT |
0.0264 USDT |
| 2025-03-19 |
0.0266 USDT |
20,544,157.0000 REI |
0.0262 USDT |
0.0260 USDT |
0.0262 USDT |
0.0271 USDT |
| 2025-03-18 |
0.0261 USDT |
34,156,129.3000 REI |
0.0263 USDT |
0.0253 USDT |
0.0256 USDT |
0.0263 USDT |
| 2025-03-17 |
0.0263 USDT |
26,448,206.0000 REI |
0.0249 USDT |
0.0249 USDT |
0.0252 USDT |
0.0264 USDT |
| 2025-03-16 |
0.0253 USDT |
13,481,775.9000 REI |
0.0261 USDT |
0.0247 USDT |
0.0249 USDT |
0.0249 USDT |
| 2025-03-15 |
0.0256 USDT |
15,633,695.0000 REI |
0.0252 USDT |
0.0251 USDT |
0.0253 USDT |
0.0261 USDT |
| 2025-03-14 |
0.0253 USDT |
17,336,589.6000 REI |
0.0247 USDT |
0.0246 USDT |
0.0249 USDT |
0.0255 USDT |
| 2025-03-13 |
0.0249 USDT |
25,040,718.7000 REI |
0.0253 USDT |
0.0240 USDT |
0.0243 USDT |
0.0247 USDT |
| 2025-03-12 |
0.0247 USDT |
34,832,130.4000 REI |
0.0248 USDT |
0.0236 USDT |
0.0239 USDT |
0.0253 USDT |
| 2025-03-11 |
0.0242 USDT |
54,945,185.9000 REI |
0.0241 USDT |
0.0225 USDT |
0.0238 USDT |
0.0251 USDT |
| 2025-03-10 |
0.0251 USDT |
49,594,134.0000 REI |
0.0250 USDT |
0.0234 USDT |
0.0244 USDT |
0.0243 USDT |
| 2025-03-09 |
0.0261 USDT |
32,441,223.7000 REI |
0.0283 USDT |
0.0244 USDT |
0.0250 USDT |
0.0250 USDT |