Identifier on Binance: REIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0527 USDT |
13,826,046.6000 REI |
0.0526 USDT |
0.0517 USDT |
0.0530 USDT |
0.0530 USDT |
| 2024-12-21 |
0.0554 USDT |
49,930,092.6000 REI |
0.0570 USDT |
0.0517 USDT |
0.0523 USDT |
0.0520 USDT |
| 2024-12-20 |
0.0527 USDT |
85,462,781.2000 REI |
0.0558 USDT |
0.0485 USDT |
0.0512 USDT |
0.0563 USDT |
| 2024-12-19 |
0.0575 USDT |
82,879,230.2000 REI |
0.0598 USDT |
0.0532 USDT |
0.0556 USDT |
0.0562 USDT |
| 2024-12-18 |
0.0642 USDT |
75,025,522.9000 REI |
0.0679 USDT |
0.0590 USDT |
0.0615 USDT |
0.0614 USDT |
| 2024-12-17 |
0.0711 USDT |
52,313,211.1000 REI |
0.0715 USDT |
0.0678 USDT |
0.0698 USDT |
0.0682 USDT |
| 2024-12-16 |
0.0723 USDT |
52,653,904.0000 REI |
0.0743 USDT |
0.0682 USDT |
0.0695 USDT |
0.0717 USDT |
| 2024-12-15 |
0.0735 USDT |
47,327,511.9000 REI |
0.0729 USDT |
0.0708 USDT |
0.0722 USDT |
0.0730 USDT |
| 2024-12-14 |
0.0741 USDT |
56,501,673.7000 REI |
0.0773 USDT |
0.0703 USDT |
0.0716 USDT |
0.0732 USDT |
| 2024-12-13 |
0.0754 USDT |
67,183,882.0000 REI |
0.0762 USDT |
0.0730 USDT |
0.0741 USDT |
0.0761 USDT |
| 2024-12-12 |
0.0758 USDT |
76,813,749.1000 REI |
0.0725 USDT |
0.0719 USDT |
0.0729 USDT |
0.0766 USDT |
| 2024-12-11 |
0.0696 USDT |
58,154,127.5000 REI |
0.0672 USDT |
0.0641 USDT |
0.0663 USDT |
0.0726 USDT |
| 2024-12-10 |
0.0673 USDT |
106,553,921.3000 REI |
0.0713 USDT |
0.0613 USDT |
0.0638 USDT |
0.0677 USDT |
| 2024-12-09 |
0.0766 USDT |
120,129,787.8000 REI |
0.0883 USDT |
0.0608 USDT |
0.0707 USDT |
0.0679 USDT |
| 2024-12-08 |
0.0856 USDT |
99,041,392.0000 REI |
0.0836 USDT |
0.0805 USDT |
0.0821 USDT |
0.0881 USDT |
| 2024-12-07 |
0.0852 USDT |
40,853,263.4000 REI |
0.0869 USDT |
0.0830 USDT |
0.0835 USDT |
0.0831 USDT |
| 2024-12-06 |
0.0861 USDT |
59,193,270.9000 REI |
0.0848 USDT |
0.0820 USDT |
0.0848 USDT |
0.0871 USDT |
| 2024-12-05 |
0.0842 USDT |
101,064,622.5000 REI |
0.0867 USDT |
0.0807 USDT |
0.0835 USDT |
0.0853 USDT |
| 2024-12-04 |
0.0849 USDT |
143,001,521.6000 REI |
0.0815 USDT |
0.0782 USDT |
0.0803 USDT |
0.0877 USDT |
| 2024-12-03 |
0.0772 USDT |
152,771,292.6000 REI |
0.0755 USDT |
0.0723 USDT |
0.0765 USDT |
0.0813 USDT |
| 2024-12-02 |
0.0722 USDT |
112,582,159.6000 REI |
0.0744 USDT |
0.0691 USDT |
0.0706 USDT |
0.0745 USDT |
| 2024-12-01 |
0.0733 USDT |
60,559,276.4000 REI |
0.0742 USDT |
0.0714 USDT |
0.0727 USDT |
0.0743 USDT |
| 2024-11-30 |
0.0732 USDT |
96,047,321.0000 REI |
0.0713 USDT |
0.0702 USDT |
0.0707 USDT |
0.0745 USDT |
| 2024-11-29 |
0.0698 USDT |
86,366,159.1000 REI |
0.0687 USDT |
0.0666 USDT |
0.0672 USDT |
0.0718 USDT |
| 2024-11-28 |
0.0685 USDT |
79,329,575.4000 REI |
0.0702 USDT |
0.0662 USDT |
0.0675 USDT |
0.0683 USDT |
| 2024-11-27 |
0.0663 USDT |
90,836,357.0000 REI |
0.0629 USDT |
0.0615 USDT |
0.0631 USDT |
0.0697 USDT |
| 2024-11-26 |
0.0627 USDT |
107,640,346.0000 REI |
0.0652 USDT |
0.0595 USDT |
0.0615 USDT |
0.0626 USDT |
| 2024-11-25 |
0.0668 USDT |
140,186,127.3000 REI |
0.0670 USDT |
0.0636 USDT |
0.0662 USDT |
0.0654 USDT |
| 2024-11-24 |
0.0664 USDT |
212,893,283.9000 REI |
0.0630 USDT |
0.0621 USDT |
0.0642 USDT |
0.0665 USDT |
| 2024-11-23 |
0.0621 USDT |
133,507,829.6000 REI |
0.0603 USDT |
0.0592 USDT |
0.0605 USDT |
0.0628 USDT |
| 2024-11-22 |
0.0583 USDT |
67,493,639.2000 REI |
0.0598 USDT |
0.0566 USDT |
0.0576 USDT |
0.0598 USDT |
| 2024-11-21 |
0.0579 USDT |
97,093,397.5000 REI |
0.0556 USDT |
0.0546 USDT |
0.0561 USDT |
0.0604 USDT |
| 2024-11-20 |
0.0573 USDT |
79,210,047.4000 REI |
0.0598 USDT |
0.0543 USDT |
0.0556 USDT |
0.0564 USDT |
| 2024-11-19 |
0.0605 USDT |
87,499,925.8000 REI |
0.0627 USDT |
0.0581 USDT |
0.0588 USDT |
0.0588 USDT |
| 2024-11-18 |
0.0627 USDT |
332,330,254.9000 REI |
0.0600 USDT |
0.0591 USDT |
0.0601 USDT |
0.0626 USDT |
| 2024-11-17 |
0.0610 USDT |
535,068,829.3000 REI |
0.0575 USDT |
0.0546 USDT |
0.0561 USDT |
0.0592 USDT |
| 2024-11-16 |
0.0556 USDT |
174,627,402.9000 REI |
0.0522 USDT |
0.0518 USDT |
0.0522 USDT |
0.0573 USDT |
| 2024-11-15 |
0.0514 USDT |
58,610,883.3000 REI |
0.0516 USDT |
0.0495 USDT |
0.0507 USDT |
0.0529 USDT |
| 2024-11-14 |
0.0526 USDT |
94,403,729.2000 REI |
0.0525 USDT |
0.0505 USDT |
0.0519 USDT |
0.0512 USDT |
| 2024-11-13 |
0.0530 USDT |
147,631,092.9000 REI |
0.0560 USDT |
0.0501 USDT |
0.0515 USDT |
0.0515 USDT |
| 2024-11-12 |
0.0579 USDT |
158,438,082.4000 REI |
0.0622 USDT |
0.0544 USDT |
0.0561 USDT |
0.0564 USDT |
| 2024-11-11 |
0.0618 USDT |
206,644,906.5000 REI |
0.0607 USDT |
0.0578 USDT |
0.0594 USDT |
0.0615 USDT |
| 2024-11-10 |
0.0602 USDT |
90,229,027.7000 REI |
0.0577 USDT |
0.0568 USDT |
0.0574 USDT |
0.0625 USDT |
| 2024-11-09 |
0.0568 USDT |
94,843,290.8000 REI |
0.0546 USDT |
0.0542 USDT |
0.0548 USDT |
0.0569 USDT |
| 2024-11-08 |
0.0541 USDT |
32,363,047.2000 REI |
0.0549 USDT |
0.0523 USDT |
0.0536 USDT |
0.0546 USDT |
| 2024-11-07 |
0.0543 USDT |
42,702,977.3000 REI |
0.0540 USDT |
0.0526 USDT |
0.0536 USDT |
0.0544 USDT |
| 2024-11-06 |
0.0524 USDT |
46,034,178.8000 REI |
0.0499 USDT |
0.0499 USDT |
0.0513 USDT |
0.0543 USDT |
| 2024-11-05 |
0.0494 USDT |
23,335,688.3000 REI |
0.0473 USDT |
0.0473 USDT |
0.0482 USDT |
0.0497 USDT |
| 2024-11-04 |
0.0483 USDT |
26,111,544.7000 REI |
0.0486 USDT |
0.0461 USDT |
0.0476 USDT |
0.0475 USDT |
| 2024-11-03 |
0.0487 USDT |
40,318,821.4000 REI |
0.0514 USDT |
0.0463 USDT |
0.0475 USDT |
0.0486 USDT |