Identifier on Binance: REIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-14 |
0.0526 USDT |
67,028,030.2000 REI |
0.0525 USDT |
0.0505 USDT |
0.0519 USDT |
0.0520 USDT |
| 2024-11-13 |
0.0530 USDT |
147,631,092.9000 REI |
0.0560 USDT |
0.0501 USDT |
0.0515 USDT |
0.0515 USDT |
| 2024-11-12 |
0.0579 USDT |
158,438,082.4000 REI |
0.0622 USDT |
0.0544 USDT |
0.0561 USDT |
0.0564 USDT |
| 2024-11-11 |
0.0618 USDT |
206,644,906.5000 REI |
0.0607 USDT |
0.0578 USDT |
0.0594 USDT |
0.0615 USDT |
| 2024-11-10 |
0.0602 USDT |
90,229,027.7000 REI |
0.0577 USDT |
0.0568 USDT |
0.0574 USDT |
0.0625 USDT |
| 2024-11-09 |
0.0568 USDT |
94,843,290.8000 REI |
0.0546 USDT |
0.0542 USDT |
0.0548 USDT |
0.0569 USDT |
| 2024-11-08 |
0.0541 USDT |
32,363,047.2000 REI |
0.0549 USDT |
0.0523 USDT |
0.0536 USDT |
0.0546 USDT |
| 2024-11-07 |
0.0543 USDT |
42,702,977.3000 REI |
0.0540 USDT |
0.0526 USDT |
0.0536 USDT |
0.0544 USDT |
| 2024-11-06 |
0.0524 USDT |
46,034,178.8000 REI |
0.0499 USDT |
0.0499 USDT |
0.0513 USDT |
0.0543 USDT |
| 2024-11-05 |
0.0494 USDT |
23,335,688.3000 REI |
0.0473 USDT |
0.0473 USDT |
0.0482 USDT |
0.0497 USDT |
| 2024-11-04 |
0.0483 USDT |
26,111,544.7000 REI |
0.0486 USDT |
0.0461 USDT |
0.0476 USDT |
0.0475 USDT |
| 2024-11-03 |
0.0487 USDT |
40,318,821.4000 REI |
0.0514 USDT |
0.0463 USDT |
0.0475 USDT |
0.0486 USDT |
| 2024-11-02 |
0.0516 USDT |
27,398,318.8000 REI |
0.0517 USDT |
0.0501 USDT |
0.0507 USDT |
0.0512 USDT |
| 2024-11-01 |
0.0526 USDT |
29,845,052.2000 REI |
0.0531 USDT |
0.0509 USDT |
0.0518 USDT |
0.0518 USDT |
| 2024-10-31 |
0.0541 USDT |
47,807,012.0000 REI |
0.0573 USDT |
0.0524 USDT |
0.0529 USDT |
0.0528 USDT |
| 2024-10-30 |
0.0572 USDT |
32,544,946.9000 REI |
0.0581 USDT |
0.0561 USDT |
0.0569 USDT |
0.0572 USDT |
| 2024-10-29 |
0.0574 USDT |
34,777,234.2000 REI |
0.0557 USDT |
0.0557 USDT |
0.0566 USDT |
0.0581 USDT |
| 2024-10-28 |
0.0553 USDT |
42,466,438.7000 REI |
0.0570 USDT |
0.0535 USDT |
0.0546 USDT |
0.0559 USDT |
| 2024-10-27 |
0.0566 USDT |
28,020,159.8000 REI |
0.0555 USDT |
0.0550 USDT |
0.0556 USDT |
0.0573 USDT |
| 2024-10-26 |
0.0554 USDT |
33,699,041.5000 REI |
0.0559 USDT |
0.0536 USDT |
0.0543 USDT |
0.0554 USDT |
| 2024-10-25 |
0.0585 USDT |
60,568,175.2000 REI |
0.0588 USDT |
0.0563 USDT |
0.0573 USDT |
0.0569 USDT |
| 2024-10-24 |
0.0597 USDT |
53,939,456.8000 REI |
0.0591 USDT |
0.0584 USDT |
0.0588 USDT |
0.0587 USDT |
| 2024-10-23 |
0.0610 USDT |
181,587,507.4000 REI |
0.0609 USDT |
0.0577 USDT |
0.0589 USDT |
0.0595 USDT |
| 2024-10-22 |
0.0606 USDT |
125,209,055.3000 REI |
0.0578 USDT |
0.0567 USDT |
0.0578 USDT |
0.0614 USDT |
| 2024-10-21 |
0.0602 USDT |
111,811,016.2000 REI |
0.0630 USDT |
0.0576 USDT |
0.0582 USDT |
0.0583 USDT |
| 2024-10-20 |
0.0620 USDT |
140,391,981.0000 REI |
0.0564 USDT |
0.0556 USDT |
0.0560 USDT |
0.0632 USDT |
| 2024-10-19 |
0.0564 USDT |
20,820,614.2000 REI |
0.0567 USDT |
0.0556 USDT |
0.0559 USDT |
0.0566 USDT |
| 2024-10-18 |
0.0563 USDT |
39,453,664.8000 REI |
0.0545 USDT |
0.0542 USDT |
0.0546 USDT |
0.0564 USDT |
| 2024-10-17 |
0.0549 USDT |
31,507,833.1000 REI |
0.0565 USDT |
0.0534 USDT |
0.0541 USDT |
0.0544 USDT |
| 2024-10-16 |
0.0570 USDT |
35,851,069.0000 REI |
0.0574 USDT |
0.0560 USDT |
0.0564 USDT |
0.0564 USDT |
| 2024-10-15 |
0.0574 USDT |
79,235,795.9000 REI |
0.0586 USDT |
0.0553 USDT |
0.0568 USDT |
0.0566 USDT |
| 2024-10-14 |
0.0576 USDT |
92,598,744.1000 REI |
0.0574 USDT |
0.0557 USDT |
0.0564 USDT |
0.0587 USDT |
| 2024-10-13 |
0.0560 USDT |
127,306,375.3000 REI |
0.0542 USDT |
0.0529 USDT |
0.0540 USDT |
0.0584 USDT |
| 2024-10-12 |
0.0548 USDT |
25,344,174.9000 REI |
0.0545 USDT |
0.0541 USDT |
0.0544 USDT |
0.0544 USDT |
| 2024-10-11 |
0.0539 USDT |
47,973,899.6000 REI |
0.0523 USDT |
0.0521 USDT |
0.0527 USDT |
0.0544 USDT |
| 2024-10-10 |
0.0518 USDT |
53,198,423.9000 REI |
0.0521 USDT |
0.0502 USDT |
0.0512 USDT |
0.0520 USDT |
| 2024-10-09 |
0.0540 USDT |
81,126,234.3000 REI |
0.0548 USDT |
0.0514 USDT |
0.0523 USDT |
0.0522 USDT |
| 2024-10-08 |
0.0553 USDT |
68,095,231.2000 REI |
0.0557 USDT |
0.0541 USDT |
0.0548 USDT |
0.0548 USDT |
| 2024-10-07 |
0.0573 USDT |
117,461,283.3000 REI |
0.0565 USDT |
0.0557 USDT |
0.0565 USDT |
0.0566 USDT |
| 2024-10-06 |
0.0558 USDT |
79,768,392.5000 REI |
0.0547 USDT |
0.0541 USDT |
0.0547 USDT |
0.0563 USDT |
| 2024-10-05 |
0.0557 USDT |
97,982,905.3000 REI |
0.0554 USDT |
0.0533 USDT |
0.0539 USDT |
0.0544 USDT |
| 2024-10-04 |
0.0545 USDT |
115,283,701.1000 REI |
0.0537 USDT |
0.0529 USDT |
0.0538 USDT |
0.0553 USDT |
| 2024-10-03 |
0.0549 USDT |
271,430,889.7000 REI |
0.0515 USDT |
0.0508 USDT |
0.0522 USDT |
0.0538 USDT |
| 2024-10-02 |
0.0536 USDT |
126,993,643.0000 REI |
0.0534 USDT |
0.0508 USDT |
0.0520 USDT |
0.0522 USDT |
| 2024-10-01 |
0.0558 USDT |
151,426,870.4000 REI |
0.0592 USDT |
0.0516 USDT |
0.0537 USDT |
0.0537 USDT |
| 2024-09-30 |
0.0632 USDT |
106,594,713.8000 REI |
0.0670 USDT |
0.0602 USDT |
0.0607 USDT |
0.0603 USDT |
| 2024-09-29 |
0.0640 USDT |
118,490,002.1000 REI |
0.0640 USDT |
0.0615 USDT |
0.0628 USDT |
0.0663 USDT |
| 2024-09-28 |
0.0663 USDT |
147,492,903.0000 REI |
0.0671 USDT |
0.0629 USDT |
0.0640 USDT |
0.0637 USDT |
| 2024-09-27 |
0.0699 USDT |
420,971,512.2000 REI |
0.0601 USDT |
0.0595 USDT |
0.0603 USDT |
0.0671 USDT |
| 2024-09-26 |
0.0595 USDT |
39,098,791.5000 REI |
0.0592 USDT |
0.0580 USDT |
0.0589 USDT |
0.0602 USDT |