Identifier on Binance: REIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.0466 USDT |
1,722,232.1000 REI |
0.0458 USDT |
0.0456 USDT |
0.0463 USDT |
0.0473 USDT |
| 2025-01-28 |
0.0480 USDT |
13,302,338.0000 REI |
0.0488 USDT |
0.0453 USDT |
0.0460 USDT |
0.0459 USDT |
| 2025-01-27 |
0.0471 USDT |
25,209,353.3000 REI |
0.0490 USDT |
0.0448 USDT |
0.0459 USDT |
0.0487 USDT |
| 2025-01-26 |
0.0512 USDT |
18,212,440.1000 REI |
0.0498 USDT |
0.0495 USDT |
0.0503 USDT |
0.0502 USDT |
| 2025-01-25 |
0.0493 USDT |
16,079,227.7000 REI |
0.0488 USDT |
0.0476 USDT |
0.0485 USDT |
0.0502 USDT |
| 2025-01-24 |
0.0500 USDT |
15,538,494.8000 REI |
0.0506 USDT |
0.0483 USDT |
0.0486 USDT |
0.0484 USDT |
| 2025-01-23 |
0.0499 USDT |
17,333,527.5000 REI |
0.0503 USDT |
0.0488 USDT |
0.0494 USDT |
0.0505 USDT |
| 2025-01-22 |
0.0516 USDT |
12,050,882.0000 REI |
0.0518 USDT |
0.0502 USDT |
0.0505 USDT |
0.0505 USDT |
| 2025-01-21 |
0.0506 USDT |
25,000,163.7000 REI |
0.0507 USDT |
0.0480 USDT |
0.0491 USDT |
0.0520 USDT |
| 2025-01-20 |
0.0514 USDT |
48,965,002.2000 REI |
0.0511 USDT |
0.0485 USDT |
0.0497 USDT |
0.0512 USDT |
| 2025-01-19 |
0.0541 USDT |
42,400,346.1000 REI |
0.0559 USDT |
0.0513 USDT |
0.0529 USDT |
0.0524 USDT |
| 2025-01-18 |
0.0565 USDT |
19,518,058.4000 REI |
0.0599 USDT |
0.0549 USDT |
0.0556 USDT |
0.0560 USDT |
| 2025-01-17 |
0.0591 USDT |
21,133,619.0000 REI |
0.0569 USDT |
0.0569 USDT |
0.0575 USDT |
0.0597 USDT |
| 2025-01-16 |
0.0575 USDT |
22,522,896.2000 REI |
0.0588 USDT |
0.0558 USDT |
0.0571 USDT |
0.0569 USDT |
| 2025-01-15 |
0.0563 USDT |
33,469,630.2000 REI |
0.0553 USDT |
0.0536 USDT |
0.0544 USDT |
0.0583 USDT |
| 2025-01-14 |
0.0555 USDT |
49,259,150.8000 REI |
0.0543 USDT |
0.0542 USDT |
0.0552 USDT |
0.0554 USDT |
| 2025-01-13 |
0.0512 USDT |
52,775,940.2000 REI |
0.0531 USDT |
0.0484 USDT |
0.0495 USDT |
0.0539 USDT |
| 2025-01-12 |
0.0535 USDT |
13,073,803.1000 REI |
0.0540 USDT |
0.0524 USDT |
0.0529 USDT |
0.0529 USDT |
| 2025-01-11 |
0.0539 USDT |
9,274,814.8000 REI |
0.0541 USDT |
0.0532 USDT |
0.0536 USDT |
0.0543 USDT |
| 2025-01-10 |
0.0537 USDT |
24,469,509.5000 REI |
0.0532 USDT |
0.0523 USDT |
0.0535 USDT |
0.0542 USDT |
| 2025-01-09 |
0.0534 USDT |
25,538,004.0000 REI |
0.0546 USDT |
0.0517 USDT |
0.0525 USDT |
0.0530 USDT |
| 2025-01-08 |
0.0544 USDT |
33,569,946.8000 REI |
0.0559 USDT |
0.0521 USDT |
0.0540 USDT |
0.0548 USDT |
| 2025-01-07 |
0.0593 USDT |
26,020,206.0000 REI |
0.0626 USDT |
0.0560 USDT |
0.0562 USDT |
0.0561 USDT |
| 2025-01-06 |
0.0625 USDT |
23,959,910.3000 REI |
0.0628 USDT |
0.0612 USDT |
0.0621 USDT |
0.0618 USDT |
| 2025-01-05 |
0.0615 USDT |
26,085,664.7000 REI |
0.0613 USDT |
0.0605 USDT |
0.0609 USDT |
0.0630 USDT |
| 2025-01-04 |
0.0619 USDT |
26,077,975.4000 REI |
0.0615 USDT |
0.0606 USDT |
0.0615 USDT |
0.0613 USDT |
| 2025-01-03 |
0.0598 USDT |
25,473,628.0000 REI |
0.0582 USDT |
0.0568 USDT |
0.0573 USDT |
0.0616 USDT |
| 2025-01-02 |
0.0582 USDT |
24,200,972.4000 REI |
0.0567 USDT |
0.0566 USDT |
0.0576 USDT |
0.0580 USDT |
| 2025-01-01 |
0.0556 USDT |
18,992,872.4000 REI |
0.0553 USDT |
0.0540 USDT |
0.0548 USDT |
0.0568 USDT |
| 2024-12-31 |
0.0564 USDT |
22,662,595.0000 REI |
0.0568 USDT |
0.0549 USDT |
0.0553 USDT |
0.0553 USDT |
| 2024-12-30 |
0.0571 USDT |
30,080,827.0000 REI |
0.0569 USDT |
0.0549 USDT |
0.0556 USDT |
0.0573 USDT |
| 2024-12-29 |
0.0584 USDT |
38,335,486.1000 REI |
0.0598 USDT |
0.0565 USDT |
0.0571 USDT |
0.0570 USDT |
| 2024-12-28 |
0.0588 USDT |
52,626,898.4000 REI |
0.0578 USDT |
0.0569 USDT |
0.0579 USDT |
0.0598 USDT |
| 2024-12-27 |
0.0577 USDT |
44,310,569.9000 REI |
0.0559 USDT |
0.0556 USDT |
0.0562 USDT |
0.0578 USDT |
| 2024-12-26 |
0.0574 USDT |
42,414,011.7000 REI |
0.0607 USDT |
0.0550 USDT |
0.0558 USDT |
0.0557 USDT |
| 2024-12-25 |
0.0619 USDT |
123,257,738.7000 REI |
0.0610 USDT |
0.0600 USDT |
0.0608 USDT |
0.0606 USDT |
| 2024-12-24 |
0.0595 USDT |
70,190,901.2000 REI |
0.0572 USDT |
0.0555 USDT |
0.0564 USDT |
0.0603 USDT |
| 2024-12-23 |
0.0541 USDT |
37,102,609.4000 REI |
0.0530 USDT |
0.0516 USDT |
0.0531 USDT |
0.0547 USDT |
| 2024-12-22 |
0.0533 USDT |
46,617,260.0000 REI |
0.0526 USDT |
0.0513 USDT |
0.0530 USDT |
0.0532 USDT |
| 2024-12-21 |
0.0554 USDT |
49,930,092.6000 REI |
0.0570 USDT |
0.0517 USDT |
0.0523 USDT |
0.0520 USDT |
| 2024-12-20 |
0.0527 USDT |
85,462,781.2000 REI |
0.0558 USDT |
0.0485 USDT |
0.0512 USDT |
0.0563 USDT |
| 2024-12-19 |
0.0575 USDT |
82,879,230.2000 REI |
0.0598 USDT |
0.0532 USDT |
0.0556 USDT |
0.0562 USDT |
| 2024-12-18 |
0.0642 USDT |
75,025,522.9000 REI |
0.0679 USDT |
0.0590 USDT |
0.0615 USDT |
0.0614 USDT |
| 2024-12-17 |
0.0711 USDT |
52,313,211.1000 REI |
0.0715 USDT |
0.0678 USDT |
0.0698 USDT |
0.0682 USDT |
| 2024-12-16 |
0.0723 USDT |
52,653,904.0000 REI |
0.0743 USDT |
0.0682 USDT |
0.0695 USDT |
0.0717 USDT |
| 2024-12-15 |
0.0735 USDT |
47,327,511.9000 REI |
0.0729 USDT |
0.0708 USDT |
0.0722 USDT |
0.0730 USDT |
| 2024-12-14 |
0.0741 USDT |
56,501,673.7000 REI |
0.0773 USDT |
0.0703 USDT |
0.0716 USDT |
0.0732 USDT |
| 2024-12-13 |
0.0754 USDT |
67,183,882.0000 REI |
0.0762 USDT |
0.0730 USDT |
0.0741 USDT |
0.0761 USDT |
| 2024-12-12 |
0.0758 USDT |
76,813,749.1000 REI |
0.0725 USDT |
0.0719 USDT |
0.0729 USDT |
0.0766 USDT |
| 2024-12-11 |
0.0696 USDT |
58,154,127.5000 REI |
0.0672 USDT |
0.0641 USDT |
0.0663 USDT |
0.0726 USDT |