Crypto exchange Binance

Market Zerogoki (REI) / Tether (USDT)

Identifier on Binance: REIUSDT
12...89101112...1920
Date Price Volume Open Low High Close
2023-09-30 0.0242 USDT 12,388,209.6000 REI 0.0242 USDT 0.0240 USDT 0.0241 USDT 0.0240 USDT
2023-09-29 0.0241 USDT 21,488,006.8000 REI 0.0239 USDT 0.0237 USDT 0.0238 USDT 0.0243 USDT
2023-09-28 0.0238 USDT 26,490,180.7000 REI 0.0234 USDT 0.0232 USDT 0.0234 USDT 0.0239 USDT
2023-09-27 0.0235 USDT 22,703,109.3000 REI 0.0236 USDT 0.0231 USDT 0.0233 USDT 0.0233 USDT
2023-09-26 0.0240 USDT 19,602,569.0000 REI 0.0244 USDT 0.0235 USDT 0.0238 USDT 0.0236 USDT
2023-09-25 0.0240 USDT 25,333,971.9000 REI 0.0240 USDT 0.0237 USDT 0.0239 USDT 0.0243 USDT
2023-09-24 0.0247 USDT 58,451,622.2000 REI 0.0256 USDT 0.0240 USDT 0.0242 USDT 0.0244 USDT
2023-09-23 0.0253 USDT 155,038,655.1000 REI 0.0243 USDT 0.0242 USDT 0.0244 USDT 0.0256 USDT
2023-09-22 0.0241 USDT 86,941,034.4000 REI 0.0230 USDT 0.0229 USDT 0.0231 USDT 0.0242 USDT
2023-09-21 0.0233 USDT 45,199,274.6000 REI 0.0242 USDT 0.0226 USDT 0.0230 USDT 0.0231 USDT
2023-09-20 0.0242 USDT 61,281,963.4000 REI 0.0248 USDT 0.0238 USDT 0.0240 USDT 0.0241 USDT
2023-09-19 0.0247 USDT 53,634,170.6000 REI 0.0246 USDT 0.0243 USDT 0.0246 USDT 0.0247 USDT
2023-09-18 0.0251 USDT 149,138,598.9000 REI 0.0267 USDT 0.0242 USDT 0.0246 USDT 0.0247 USDT
2023-09-17 0.0271 USDT 49,387,411.0000 REI 0.0275 USDT 0.0265 USDT 0.0268 USDT 0.0267 USDT
2023-09-16 0.0275 USDT 93,232,483.6000 REI 0.0280 USDT 0.0267 USDT 0.0271 USDT 0.0274 USDT
2023-09-15 0.0291 USDT 252,123,305.3000 REI 0.0332 USDT 0.0265 USDT 0.0272 USDT 0.0283 USDT
2023-09-14 0.0311 USDT 371,999,153.9000 REI 0.0253 USDT 0.0253 USDT 0.0255 USDT 0.0327 USDT
2023-09-13 0.0255 USDT 17,468,485.5000 REI 0.0254 USDT 0.0251 USDT 0.0254 USDT 0.0253 USDT
2023-09-12 0.0264 USDT 25,769,560.0000 REI 0.0261 USDT 0.0254 USDT 0.0256 USDT 0.0254 USDT
2023-09-11 0.0267 USDT 60,898,770.6000 REI 0.0282 USDT 0.0255 USDT 0.0261 USDT 0.0262 USDT
2023-09-10 0.0297 USDT 122,509,320.9000 REI 0.0315 USDT 0.0276 USDT 0.0279 USDT 0.0286 USDT
2023-09-09 0.0348 USDT 340,533,973.7000 REI 0.0374 USDT 0.0305 USDT 0.0311 USDT 0.0315 USDT
2023-09-08 0.0346 USDT 977,434,945.3000 REI 0.0271 USDT 0.0267 USDT 0.0284 USDT 0.0377 USDT
2023-09-07 0.0270 USDT 230,873,263.8000 REI 0.0244 USDT 0.0242 USDT 0.0245 USDT 0.0268 USDT
2023-09-06 0.0267 USDT 229,920,924.4000 REI 0.0247 USDT 0.0238 USDT 0.0241 USDT 0.0244 USDT
2023-09-05 0.0245 USDT 71,523,175.2000 REI 0.0234 USDT 0.0229 USDT 0.0231 USDT 0.0249 USDT
2023-09-04 0.0234 USDT 65,199,785.0000 REI 0.0240 USDT 0.0227 USDT 0.0232 USDT 0.0232 USDT
2023-09-03 0.0244 USDT 125,803,003.5000 REI 0.0225 USDT 0.0224 USDT 0.0227 USDT 0.0244 USDT
2023-09-02 0.0230 USDT 91,895,630.6000 REI 0.0219 USDT 0.0218 USDT 0.0226 USDT 0.0225 USDT
2023-09-01 0.0220 USDT 28,921,562.6000 REI 0.0214 USDT 0.0214 USDT 0.0215 USDT 0.0219 USDT
2023-08-31 0.0221 USDT 23,661,574.9000 REI 0.0219 USDT 0.0212 USDT 0.0214 USDT 0.0214 USDT
2023-08-30 0.0219 USDT 17,462,547.1000 REI 0.0221 USDT 0.0216 USDT 0.0217 USDT 0.0220 USDT
2023-08-29 0.0222 USDT 22,054,356.8000 REI 0.0220 USDT 0.0216 USDT 0.0218 USDT 0.0221 USDT
2023-08-28 0.0215 USDT 12,559,140.2000 REI 0.0217 USDT 0.0212 USDT 0.0214 USDT 0.0219 USDT
2023-08-27 0.0217 USDT 8,686,213.8000 REI 0.0217 USDT 0.0215 USDT 0.0216 USDT 0.0217 USDT
2023-08-26 0.0220 USDT 28,929,971.3000 REI 0.0226 USDT 0.0216 USDT 0.0218 USDT 0.0217 USDT
2023-08-25 0.0225 USDT 83,411,553.7000 REI 0.0221 USDT 0.0218 USDT 0.0221 USDT 0.0225 USDT
2023-08-24 0.0222 USDT 56,544,612.1000 REI 0.0216 USDT 0.0214 USDT 0.0215 USDT 0.0220 USDT
2023-08-23 0.0215 USDT 8,551,783.1000 REI 0.0211 USDT 0.0210 USDT 0.0211 USDT 0.0217 USDT
2023-08-22 0.0210 USDT 10,822,754.0000 REI 0.0213 USDT 0.0205 USDT 0.0208 USDT 0.0210 USDT
2023-08-21 0.0214 USDT 11,536,921.0000 REI 0.0217 USDT 0.0211 USDT 0.0214 USDT 0.0214 USDT
2023-08-20 0.0216 USDT 11,186,351.6000 REI 0.0216 USDT 0.0214 USDT 0.0214 USDT 0.0216 USDT
2023-08-19 0.0215 USDT 28,240,693.8000 REI 0.0211 USDT 0.0208 USDT 0.0210 USDT 0.0216 USDT
2023-08-18 0.0211 USDT 25,281,600.0000 REI 0.0213 USDT 0.0206 USDT 0.0209 USDT 0.0211 USDT
2023-08-17 0.0225 USDT 47,084,315.8000 REI 0.0219 USDT 0.0210 USDT 0.0214 USDT 0.0214 USDT
2023-08-16 0.0228 USDT 39,084,234.0000 REI 0.0228 USDT 0.0218 USDT 0.0221 USDT 0.0219 USDT
2023-08-15 0.0238 USDT 65,491,064.0000 REI 0.0233 USDT 0.0227 USDT 0.0228 USDT 0.0228 USDT
2023-08-14 0.0232 USDT 15,200,705.2000 REI 0.0231 USDT 0.0229 USDT 0.0231 USDT 0.0232 USDT
2023-08-13 0.0230 USDT 25,396,810.1000 REI 0.0230 USDT 0.0226 USDT 0.0228 USDT 0.0232 USDT
2023-08-12 0.0230 USDT 12,529,769.0000 REI 0.0233 USDT 0.0228 USDT 0.0229 USDT 0.0231 USDT
12...89101112...1920