Identifier on Binance: REIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0266 USDT |
676,625,528.2000 REI |
0.0222 USDT |
0.0218 USDT |
0.0219 USDT |
0.0244 USDT |
| 2023-07-03 |
0.0216 USDT |
27,356,023.5000 REI |
0.0211 USDT |
0.0209 USDT |
0.0211 USDT |
0.0221 USDT |
| 2023-07-02 |
0.0210 USDT |
7,831,824.5000 REI |
0.0213 USDT |
0.0208 USDT |
0.0209 USDT |
0.0211 USDT |
| 2023-07-01 |
0.0210 USDT |
21,841,768.4000 REI |
0.0208 USDT |
0.0204 USDT |
0.0206 USDT |
0.0211 USDT |
| 2023-06-30 |
0.0207 USDT |
29,660,255.0000 REI |
0.0204 USDT |
0.0199 USDT |
0.0203 USDT |
0.0208 USDT |
| 2023-06-29 |
0.0206 USDT |
10,609,503.7000 REI |
0.0204 USDT |
0.0203 USDT |
0.0204 USDT |
0.0205 USDT |
| 2023-06-28 |
0.0210 USDT |
21,464,828.8000 REI |
0.0221 USDT |
0.0201 USDT |
0.0203 USDT |
0.0205 USDT |
| 2023-06-27 |
0.0221 USDT |
14,913,391.3000 REI |
0.0218 USDT |
0.0218 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-06-26 |
0.0219 USDT |
20,209,374.4000 REI |
0.0220 USDT |
0.0215 USDT |
0.0217 USDT |
0.0216 USDT |
| 2023-06-25 |
0.0222 USDT |
14,818,096.7000 REI |
0.0220 USDT |
0.0218 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-06-24 |
0.0222 USDT |
14,092,478.2000 REI |
0.0223 USDT |
0.0217 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-06-23 |
0.0221 USDT |
27,337,915.2000 REI |
0.0216 USDT |
0.0216 USDT |
0.0217 USDT |
0.0222 USDT |
| 2023-06-22 |
0.0217 USDT |
26,865,671.7000 REI |
0.0217 USDT |
0.0212 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-06-21 |
0.0214 USDT |
23,645,883.5000 REI |
0.0212 USDT |
0.0211 USDT |
0.0213 USDT |
0.0216 USDT |
| 2023-06-20 |
0.0207 USDT |
14,162,460.4000 REI |
0.0204 USDT |
0.0202 USDT |
0.0204 USDT |
0.0212 USDT |
| 2023-06-19 |
0.0204 USDT |
16,162,090.7000 REI |
0.0206 USDT |
0.0201 USDT |
0.0203 USDT |
0.0204 USDT |
| 2023-06-18 |
0.0208 USDT |
21,868,397.8000 REI |
0.0205 USDT |
0.0204 USDT |
0.0205 USDT |
0.0206 USDT |
| 2023-06-17 |
0.0206 USDT |
10,499,414.1000 REI |
0.0205 USDT |
0.0203 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-06-16 |
0.0204 USDT |
51,655,001.5000 REI |
0.0201 USDT |
0.0199 USDT |
0.0200 USDT |
0.0206 USDT |
| 2023-06-15 |
0.0199 USDT |
37,526,617.0000 REI |
0.0198 USDT |
0.0193 USDT |
0.0196 USDT |
0.0200 USDT |
| 2023-06-14 |
0.0206 USDT |
51,864,471.8000 REI |
0.0208 USDT |
0.0195 USDT |
0.0198 USDT |
0.0198 USDT |
| 2023-06-13 |
0.0212 USDT |
46,424,289.1000 REI |
0.0213 USDT |
0.0204 USDT |
0.0206 USDT |
0.0207 USDT |
| 2023-06-12 |
0.0211 USDT |
102,677,349.7000 REI |
0.0202 USDT |
0.0198 USDT |
0.0200 USDT |
0.0214 USDT |
| 2023-06-11 |
0.0202 USDT |
22,661,406.0000 REI |
0.0201 USDT |
0.0198 USDT |
0.0200 USDT |
0.0202 USDT |
| 2023-06-10 |
0.0222 USDT |
129,088,971.9000 REI |
0.0222 USDT |
0.0192 USDT |
0.0195 USDT |
0.0201 USDT |
| 2023-06-09 |
0.0226 USDT |
44,743,626.4000 REI |
0.0220 USDT |
0.0217 USDT |
0.0219 USDT |
0.0222 USDT |
| 2023-06-08 |
0.0218 USDT |
10,240,034.3000 REI |
0.0220 USDT |
0.0213 USDT |
0.0215 USDT |
0.0220 USDT |
| 2023-06-07 |
0.0224 USDT |
18,822,139.9000 REI |
0.0233 USDT |
0.0217 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-06-06 |
0.0229 USDT |
23,245,446.2000 REI |
0.0226 USDT |
0.0221 USDT |
0.0228 USDT |
0.0234 USDT |
| 2023-06-05 |
0.0239 USDT |
40,867,007.8000 REI |
0.0252 USDT |
0.0224 USDT |
0.0226 USDT |
0.0226 USDT |
| 2023-06-04 |
0.0259 USDT |
74,353,337.8000 REI |
0.0248 USDT |
0.0248 USDT |
0.0253 USDT |
0.0252 USDT |
| 2023-06-03 |
0.0250 USDT |
20,290,369.8000 REI |
0.0250 USDT |
0.0247 USDT |
0.0248 USDT |
0.0248 USDT |
| 2023-06-02 |
0.0249 USDT |
28,896,455.7000 REI |
0.0250 USDT |
0.0246 USDT |
0.0248 USDT |
0.0251 USDT |
| 2023-06-01 |
0.0252 USDT |
59,932,890.0000 REI |
0.0262 USDT |
0.0245 USDT |
0.0246 USDT |
0.0250 USDT |
| 2023-05-31 |
0.0278 USDT |
120,619,475.6000 REI |
0.0294 USDT |
0.0260 USDT |
0.0263 USDT |
0.0263 USDT |
| 2023-05-30 |
0.0302 USDT |
744,884,561.4000 REI |
0.0252 USDT |
0.0252 USDT |
0.0290 USDT |
0.0293 USDT |
| 2023-05-29 |
0.0249 USDT |
35,257,593.8000 REI |
0.0242 USDT |
0.0239 USDT |
0.0240 USDT |
0.0251 USDT |
| 2023-05-28 |
0.0242 USDT |
17,420,569.9000 REI |
0.0240 USDT |
0.0238 USDT |
0.0240 USDT |
0.0243 USDT |
| 2023-05-27 |
0.0245 USDT |
31,364,011.5000 REI |
0.0250 USDT |
0.0236 USDT |
0.0238 USDT |
0.0239 USDT |
| 2023-05-26 |
0.0258 USDT |
188,063,888.8000 REI |
0.0235 USDT |
0.0233 USDT |
0.0235 USDT |
0.0247 USDT |
| 2023-05-25 |
0.0237 USDT |
46,377,608.1000 REI |
0.0228 USDT |
0.0227 USDT |
0.0230 USDT |
0.0235 USDT |
| 2023-05-24 |
0.0228 USDT |
14,501,886.6000 REI |
0.0236 USDT |
0.0221 USDT |
0.0224 USDT |
0.0228 USDT |
| 2023-05-23 |
0.0235 USDT |
5,625,147.9000 REI |
0.0232 USDT |
0.0231 USDT |
0.0232 USDT |
0.0236 USDT |
| 2023-05-22 |
0.0230 USDT |
11,425,892.4000 REI |
0.0229 USDT |
0.0227 USDT |
0.0228 USDT |
0.0232 USDT |
| 2023-05-21 |
0.0235 USDT |
16,128,988.6000 REI |
0.0240 USDT |
0.0227 USDT |
0.0229 USDT |
0.0229 USDT |
| 2023-05-20 |
0.0253 USDT |
124,665,025.7000 REI |
0.0237 USDT |
0.0235 USDT |
0.0236 USDT |
0.0242 USDT |
| 2023-05-19 |
0.0238 USDT |
8,622,928.5000 REI |
0.0234 USDT |
0.0233 USDT |
0.0233 USDT |
0.0237 USDT |
| 2023-05-18 |
0.0236 USDT |
7,261,013.6000 REI |
0.0238 USDT |
0.0231 USDT |
0.0233 USDT |
0.0235 USDT |
| 2023-05-17 |
0.0236 USDT |
21,251,593.3000 REI |
0.0236 USDT |
0.0231 USDT |
0.0233 USDT |
0.0239 USDT |
| 2023-05-16 |
0.0244 USDT |
52,640,949.5000 REI |
0.0233 USDT |
0.0231 USDT |
0.0232 USDT |
0.0237 USDT |