Identifier on Binance: REIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0231 USDT |
48,265,349.2000 REI |
0.0224 USDT |
0.0222 USDT |
0.0225 USDT |
0.0233 USDT |
| 2023-08-10 |
0.0223 USDT |
27,468,759.2000 REI |
0.0228 USDT |
0.0221 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-08-09 |
0.0229 USDT |
19,795,935.8000 REI |
0.0228 USDT |
0.0226 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-08-08 |
0.0229 USDT |
26,492,044.6000 REI |
0.0229 USDT |
0.0225 USDT |
0.0227 USDT |
0.0229 USDT |
| 2023-08-07 |
0.0230 USDT |
63,904,732.5000 REI |
0.0233 USDT |
0.0223 USDT |
0.0226 USDT |
0.0228 USDT |
| 2023-08-06 |
0.0239 USDT |
127,357,484.7000 REI |
0.0249 USDT |
0.0230 USDT |
0.0235 USDT |
0.0233 USDT |
| 2023-08-05 |
0.0252 USDT |
92,340,769.4000 REI |
0.0267 USDT |
0.0235 USDT |
0.0245 USDT |
0.0249 USDT |
| 2023-08-04 |
0.0271 USDT |
127,848,427.5000 REI |
0.0275 USDT |
0.0260 USDT |
0.0267 USDT |
0.0266 USDT |
| 2023-08-03 |
0.0304 USDT |
849,767,402.3000 REI |
0.0301 USDT |
0.0267 USDT |
0.0276 USDT |
0.0279 USDT |
| 2023-08-02 |
0.0275 USDT |
233,880,037.3000 REI |
0.0245 USDT |
0.0241 USDT |
0.0242 USDT |
0.0309 USDT |
| 2023-08-01 |
0.0241 USDT |
8,940,337.3000 REI |
0.0247 USDT |
0.0238 USDT |
0.0239 USDT |
0.0244 USDT |
| 2023-07-31 |
0.0250 USDT |
15,842,907.3000 REI |
0.0251 USDT |
0.0245 USDT |
0.0247 USDT |
0.0247 USDT |
| 2023-07-30 |
0.0266 USDT |
92,455,314.1000 REI |
0.0254 USDT |
0.0247 USDT |
0.0249 USDT |
0.0249 USDT |
| 2023-07-29 |
0.0253 USDT |
23,525,132.1000 REI |
0.0247 USDT |
0.0246 USDT |
0.0247 USDT |
0.0254 USDT |
| 2023-07-28 |
0.0247 USDT |
15,941,003.2000 REI |
0.0249 USDT |
0.0245 USDT |
0.0246 USDT |
0.0246 USDT |
| 2023-07-27 |
0.0253 USDT |
49,972,841.5000 REI |
0.0246 USDT |
0.0242 USDT |
0.0245 USDT |
0.0248 USDT |
| 2023-07-26 |
0.0253 USDT |
119,000,238.6000 REI |
0.0235 USDT |
0.0235 USDT |
0.0236 USDT |
0.0245 USDT |
| 2023-07-25 |
0.0233 USDT |
24,572,939.0000 REI |
0.0227 USDT |
0.0224 USDT |
0.0227 USDT |
0.0235 USDT |
| 2023-07-24 |
0.0237 USDT |
103,789,369.0000 REI |
0.0232 USDT |
0.0223 USDT |
0.0225 USDT |
0.0226 USDT |
| 2023-07-23 |
0.0229 USDT |
20,985,617.8000 REI |
0.0226 USDT |
0.0225 USDT |
0.0227 USDT |
0.0233 USDT |
| 2023-07-22 |
0.0229 USDT |
14,166,483.3000 REI |
0.0229 USDT |
0.0225 USDT |
0.0227 USDT |
0.0225 USDT |
| 2023-07-21 |
0.0231 USDT |
22,964,851.5000 REI |
0.0226 USDT |
0.0225 USDT |
0.0226 USDT |
0.0229 USDT |
| 2023-07-20 |
0.0229 USDT |
18,002,159.4000 REI |
0.0226 USDT |
0.0224 USDT |
0.0226 USDT |
0.0226 USDT |
| 2023-07-19 |
0.0228 USDT |
26,642,896.3000 REI |
0.0224 USDT |
0.0224 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-07-18 |
0.0234 USDT |
139,734,196.9000 REI |
0.0228 USDT |
0.0221 USDT |
0.0223 USDT |
0.0224 USDT |
| 2023-07-17 |
0.0227 USDT |
86,576,098.6000 REI |
0.0218 USDT |
0.0215 USDT |
0.0218 USDT |
0.0228 USDT |
| 2023-07-16 |
0.0222 USDT |
14,812,145.0000 REI |
0.0225 USDT |
0.0218 USDT |
0.0220 USDT |
0.0219 USDT |
| 2023-07-15 |
0.0225 USDT |
21,337,460.0000 REI |
0.0221 USDT |
0.0220 USDT |
0.0221 USDT |
0.0225 USDT |
| 2023-07-14 |
0.0224 USDT |
35,398,620.8000 REI |
0.0226 USDT |
0.0214 USDT |
0.0218 USDT |
0.0220 USDT |
| 2023-07-13 |
0.0224 USDT |
37,103,220.4000 REI |
0.0219 USDT |
0.0217 USDT |
0.0218 USDT |
0.0226 USDT |
| 2023-07-12 |
0.0219 USDT |
21,727,320.2000 REI |
0.0217 USDT |
0.0215 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-07-11 |
0.0218 USDT |
29,004,400.7000 REI |
0.0221 USDT |
0.0216 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-07-10 |
0.0223 USDT |
33,907,108.4000 REI |
0.0227 USDT |
0.0219 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-07-09 |
0.0229 USDT |
58,714,135.0000 REI |
0.0225 USDT |
0.0221 USDT |
0.0223 USDT |
0.0226 USDT |
| 2023-07-08 |
0.0236 USDT |
199,958,814.2000 REI |
0.0217 USDT |
0.0216 USDT |
0.0224 USDT |
0.0225 USDT |
| 2023-07-07 |
0.0214 USDT |
26,021,161.8000 REI |
0.0211 USDT |
0.0209 USDT |
0.0212 USDT |
0.0216 USDT |
| 2023-07-06 |
0.0219 USDT |
47,934,931.9000 REI |
0.0223 USDT |
0.0211 USDT |
0.0214 USDT |
0.0213 USDT |
| 2023-07-05 |
0.0232 USDT |
184,513,004.2000 REI |
0.0242 USDT |
0.0220 USDT |
0.0223 USDT |
0.0224 USDT |
| 2023-07-04 |
0.0266 USDT |
676,625,528.2000 REI |
0.0222 USDT |
0.0218 USDT |
0.0219 USDT |
0.0244 USDT |
| 2023-07-03 |
0.0216 USDT |
27,356,023.5000 REI |
0.0211 USDT |
0.0209 USDT |
0.0211 USDT |
0.0221 USDT |
| 2023-07-02 |
0.0210 USDT |
7,831,824.5000 REI |
0.0213 USDT |
0.0208 USDT |
0.0209 USDT |
0.0211 USDT |
| 2023-07-01 |
0.0210 USDT |
21,841,768.4000 REI |
0.0208 USDT |
0.0204 USDT |
0.0206 USDT |
0.0211 USDT |
| 2023-06-30 |
0.0207 USDT |
29,660,255.0000 REI |
0.0204 USDT |
0.0199 USDT |
0.0203 USDT |
0.0208 USDT |
| 2023-06-29 |
0.0206 USDT |
10,609,503.7000 REI |
0.0204 USDT |
0.0203 USDT |
0.0204 USDT |
0.0205 USDT |
| 2023-06-28 |
0.0210 USDT |
21,464,828.8000 REI |
0.0221 USDT |
0.0201 USDT |
0.0203 USDT |
0.0205 USDT |
| 2023-06-27 |
0.0221 USDT |
14,913,391.3000 REI |
0.0218 USDT |
0.0218 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-06-26 |
0.0219 USDT |
20,209,374.4000 REI |
0.0220 USDT |
0.0215 USDT |
0.0217 USDT |
0.0216 USDT |
| 2023-06-25 |
0.0222 USDT |
14,818,096.7000 REI |
0.0220 USDT |
0.0218 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-06-24 |
0.0222 USDT |
14,092,478.2000 REI |
0.0223 USDT |
0.0217 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-06-23 |
0.0221 USDT |
27,337,915.2000 REI |
0.0216 USDT |
0.0216 USDT |
0.0217 USDT |
0.0222 USDT |