Crypto exchange Binance

Market Zerogoki (REI) / Tether (USDT)

Identifier on Binance: REIUSDT
Date Price Volume Open Low High Close
2023-06-22 0.0217 USDT 26,865,671.7000 REI 0.0217 USDT 0.0212 USDT 0.0217 USDT 0.0217 USDT
2023-06-21 0.0214 USDT 23,645,883.5000 REI 0.0212 USDT 0.0211 USDT 0.0213 USDT 0.0216 USDT
2023-06-20 0.0207 USDT 14,162,460.4000 REI 0.0204 USDT 0.0202 USDT 0.0204 USDT 0.0212 USDT
2023-06-19 0.0204 USDT 16,162,090.7000 REI 0.0206 USDT 0.0201 USDT 0.0203 USDT 0.0204 USDT
2023-06-18 0.0208 USDT 21,868,397.8000 REI 0.0205 USDT 0.0204 USDT 0.0205 USDT 0.0206 USDT
2023-06-17 0.0206 USDT 10,499,414.1000 REI 0.0205 USDT 0.0203 USDT 0.0205 USDT 0.0205 USDT
2023-06-16 0.0204 USDT 51,655,001.5000 REI 0.0201 USDT 0.0199 USDT 0.0200 USDT 0.0206 USDT
2023-06-15 0.0199 USDT 37,526,617.0000 REI 0.0198 USDT 0.0193 USDT 0.0196 USDT 0.0200 USDT
2023-06-14 0.0206 USDT 51,864,471.8000 REI 0.0208 USDT 0.0195 USDT 0.0198 USDT 0.0198 USDT
2023-06-13 0.0212 USDT 46,424,289.1000 REI 0.0213 USDT 0.0204 USDT 0.0206 USDT 0.0207 USDT
2023-06-12 0.0211 USDT 102,677,349.7000 REI 0.0202 USDT 0.0198 USDT 0.0200 USDT 0.0214 USDT
2023-06-11 0.0202 USDT 22,661,406.0000 REI 0.0201 USDT 0.0198 USDT 0.0200 USDT 0.0202 USDT
2023-06-10 0.0222 USDT 129,088,971.9000 REI 0.0222 USDT 0.0192 USDT 0.0195 USDT 0.0201 USDT
2023-06-09 0.0226 USDT 44,743,626.4000 REI 0.0220 USDT 0.0217 USDT 0.0219 USDT 0.0222 USDT
2023-06-08 0.0218 USDT 10,240,034.3000 REI 0.0220 USDT 0.0213 USDT 0.0215 USDT 0.0220 USDT
2023-06-07 0.0224 USDT 18,822,139.9000 REI 0.0233 USDT 0.0217 USDT 0.0219 USDT 0.0219 USDT
2023-06-06 0.0229 USDT 23,245,446.2000 REI 0.0226 USDT 0.0221 USDT 0.0228 USDT 0.0234 USDT
2023-06-05 0.0239 USDT 40,867,007.8000 REI 0.0252 USDT 0.0224 USDT 0.0226 USDT 0.0226 USDT
2023-06-04 0.0259 USDT 74,353,337.8000 REI 0.0248 USDT 0.0248 USDT 0.0253 USDT 0.0252 USDT
2023-06-03 0.0250 USDT 20,290,369.8000 REI 0.0250 USDT 0.0247 USDT 0.0248 USDT 0.0248 USDT
2023-06-02 0.0249 USDT 28,896,455.7000 REI 0.0250 USDT 0.0246 USDT 0.0248 USDT 0.0251 USDT
2023-06-01 0.0252 USDT 59,932,890.0000 REI 0.0262 USDT 0.0245 USDT 0.0246 USDT 0.0250 USDT
2023-05-31 0.0278 USDT 120,619,475.6000 REI 0.0294 USDT 0.0260 USDT 0.0263 USDT 0.0263 USDT
2023-05-30 0.0302 USDT 744,884,561.4000 REI 0.0252 USDT 0.0252 USDT 0.0290 USDT 0.0293 USDT
2023-05-29 0.0249 USDT 35,257,593.8000 REI 0.0242 USDT 0.0239 USDT 0.0240 USDT 0.0251 USDT
2023-05-28 0.0242 USDT 17,420,569.9000 REI 0.0240 USDT 0.0238 USDT 0.0240 USDT 0.0243 USDT
2023-05-27 0.0245 USDT 31,364,011.5000 REI 0.0250 USDT 0.0236 USDT 0.0238 USDT 0.0239 USDT
2023-05-26 0.0258 USDT 188,063,888.8000 REI 0.0235 USDT 0.0233 USDT 0.0235 USDT 0.0247 USDT
2023-05-25 0.0237 USDT 46,377,608.1000 REI 0.0228 USDT 0.0227 USDT 0.0230 USDT 0.0235 USDT
2023-05-24 0.0228 USDT 14,501,886.6000 REI 0.0236 USDT 0.0221 USDT 0.0224 USDT 0.0228 USDT
2023-05-23 0.0235 USDT 5,625,147.9000 REI 0.0232 USDT 0.0231 USDT 0.0232 USDT 0.0236 USDT
2023-05-22 0.0230 USDT 11,425,892.4000 REI 0.0229 USDT 0.0227 USDT 0.0228 USDT 0.0232 USDT
2023-05-21 0.0235 USDT 16,128,988.6000 REI 0.0240 USDT 0.0227 USDT 0.0229 USDT 0.0229 USDT
2023-05-20 0.0253 USDT 124,665,025.7000 REI 0.0237 USDT 0.0235 USDT 0.0236 USDT 0.0242 USDT
2023-05-19 0.0238 USDT 8,622,928.5000 REI 0.0234 USDT 0.0233 USDT 0.0233 USDT 0.0237 USDT
2023-05-18 0.0236 USDT 7,261,013.6000 REI 0.0238 USDT 0.0231 USDT 0.0233 USDT 0.0235 USDT
2023-05-17 0.0236 USDT 21,251,593.3000 REI 0.0236 USDT 0.0231 USDT 0.0233 USDT 0.0239 USDT
2023-05-16 0.0244 USDT 52,640,949.5000 REI 0.0233 USDT 0.0231 USDT 0.0232 USDT 0.0237 USDT
2023-05-15 0.0231 USDT 8,137,963.4000 REI 0.0229 USDT 0.0226 USDT 0.0229 USDT 0.0234 USDT
2023-05-14 0.0236 USDT 35,966,757.2000 REI 0.0226 USDT 0.0224 USDT 0.0225 USDT 0.0229 USDT
2023-05-13 0.0228 USDT 7,047,252.7000 REI 0.0233 USDT 0.0225 USDT 0.0227 USDT 0.0227 USDT
2023-05-12 0.0225 USDT 11,190,448.6000 REI 0.0221 USDT 0.0215 USDT 0.0218 USDT 0.0233 USDT
2023-05-11 0.0228 USDT 8,990,968.1000 REI 0.0233 USDT 0.0219 USDT 0.0221 USDT 0.0222 USDT
2023-05-10 0.0233 USDT 17,847,803.4000 REI 0.0237 USDT 0.0222 USDT 0.0231 USDT 0.0233 USDT
2023-05-09 0.0237 USDT 8,315,333.7000 REI 0.0232 USDT 0.0231 USDT 0.0232 USDT 0.0238 USDT
2023-05-08 0.0238 USDT 27,977,969.1000 REI 0.0253 USDT 0.0227 USDT 0.0230 USDT 0.0231 USDT
2023-05-07 0.0255 USDT 7,671,297.3000 REI 0.0256 USDT 0.0253 USDT 0.0255 USDT 0.0254 USDT
2023-05-06 0.0261 USDT 16,710,388.9000 REI 0.0271 USDT 0.0253 USDT 0.0256 USDT 0.0256 USDT
2023-05-05 0.0270 USDT 10,041,108.6000 REI 0.0269 USDT 0.0266 USDT 0.0269 USDT 0.0272 USDT
2023-05-04 0.0271 USDT 9,551,122.2000 REI 0.0273 USDT 0.0267 USDT 0.0268 USDT 0.0269 USDT