Identifier on Binance: REIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0270 USDT |
35,341,961.6000 REI |
0.0266 USDT |
0.0262 USDT |
0.0264 USDT |
0.0275 USDT |
| 2023-05-02 |
0.0263 USDT |
15,178,555.8000 REI |
0.0262 USDT |
0.0259 USDT |
0.0261 USDT |
0.0267 USDT |
| 2023-05-01 |
0.0267 USDT |
14,688,114.1000 REI |
0.0279 USDT |
0.0260 USDT |
0.0261 USDT |
0.0261 USDT |
| 2023-04-30 |
0.0282 USDT |
7,671,429.8000 REI |
0.0283 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2023-04-29 |
0.0285 USDT |
12,206,152.2000 REI |
0.0279 USDT |
0.0279 USDT |
0.0281 USDT |
0.0283 USDT |
| 2023-04-28 |
0.0279 USDT |
14,953,381.5000 REI |
0.0283 USDT |
0.0275 USDT |
0.0277 USDT |
0.0279 USDT |
| 2023-04-27 |
0.0281 USDT |
11,593,642.2000 REI |
0.0279 USDT |
0.0277 USDT |
0.0279 USDT |
0.0284 USDT |
| 2023-04-26 |
0.0285 USDT |
21,039,890.5000 REI |
0.0284 USDT |
0.0270 USDT |
0.0276 USDT |
0.0280 USDT |
| 2023-04-25 |
0.0283 USDT |
16,544,104.5000 REI |
0.0284 USDT |
0.0276 USDT |
0.0277 USDT |
0.0284 USDT |
| 2023-04-24 |
0.0284 USDT |
33,258,568.8000 REI |
0.0281 USDT |
0.0276 USDT |
0.0279 USDT |
0.0284 USDT |
| 2023-04-23 |
0.0282 USDT |
8,960,915.3000 REI |
0.0285 USDT |
0.0273 USDT |
0.0277 USDT |
0.0280 USDT |
| 2023-04-22 |
0.0279 USDT |
11,132,590.6000 REI |
0.0278 USDT |
0.0273 USDT |
0.0277 USDT |
0.0285 USDT |
| 2023-04-21 |
0.0287 USDT |
17,357,721.1000 REI |
0.0292 USDT |
0.0277 USDT |
0.0279 USDT |
0.0279 USDT |
| 2023-04-20 |
0.0300 USDT |
21,587,237.7000 REI |
0.0306 USDT |
0.0286 USDT |
0.0290 USDT |
0.0292 USDT |
| 2023-04-19 |
0.0316 USDT |
23,384,652.9000 REI |
0.0334 USDT |
0.0302 USDT |
0.0308 USDT |
0.0305 USDT |
| 2023-04-18 |
0.0333 USDT |
23,893,815.5000 REI |
0.0326 USDT |
0.0324 USDT |
0.0327 USDT |
0.0334 USDT |
| 2023-04-17 |
0.0328 USDT |
19,500,803.5000 REI |
0.0336 USDT |
0.0322 USDT |
0.0326 USDT |
0.0326 USDT |
| 2023-04-16 |
0.0337 USDT |
41,958,397.7000 REI |
0.0327 USDT |
0.0327 USDT |
0.0336 USDT |
0.0337 USDT |
| 2023-04-15 |
0.0325 USDT |
16,947,247.7000 REI |
0.0326 USDT |
0.0321 USDT |
0.0323 USDT |
0.0327 USDT |
| 2023-04-14 |
0.0325 USDT |
20,001,604.5000 REI |
0.0322 USDT |
0.0317 USDT |
0.0321 USDT |
0.0326 USDT |
| 2023-04-13 |
0.0319 USDT |
13,844,094.7000 REI |
0.0318 USDT |
0.0315 USDT |
0.0316 USDT |
0.0322 USDT |
| 2023-04-12 |
0.0318 USDT |
37,395,107.4000 REI |
0.0320 USDT |
0.0308 USDT |
0.0312 USDT |
0.0318 USDT |
| 2023-04-11 |
0.0322 USDT |
26,108,375.1000 REI |
0.0327 USDT |
0.0316 USDT |
0.0318 USDT |
0.0319 USDT |
| 2023-04-10 |
0.0322 USDT |
36,277,089.6000 REI |
0.0316 USDT |
0.0315 USDT |
0.0317 USDT |
0.0326 USDT |
| 2023-04-09 |
0.0317 USDT |
18,124,200.6000 REI |
0.0318 USDT |
0.0313 USDT |
0.0315 USDT |
0.0318 USDT |
| 2023-04-08 |
0.0325 USDT |
109,899,132.6000 REI |
0.0309 USDT |
0.0307 USDT |
0.0309 USDT |
0.0318 USDT |
| 2023-04-07 |
0.0308 USDT |
13,810,681.6000 REI |
0.0312 USDT |
0.0305 USDT |
0.0308 USDT |
0.0310 USDT |
| 2023-04-06 |
0.0310 USDT |
24,071,711.8000 REI |
0.0315 USDT |
0.0304 USDT |
0.0308 USDT |
0.0312 USDT |
| 2023-04-05 |
0.0316 USDT |
20,105,313.7000 REI |
0.0316 USDT |
0.0307 USDT |
0.0311 USDT |
0.0315 USDT |
| 2023-04-04 |
0.0315 USDT |
19,973,939.3000 REI |
0.0314 USDT |
0.0310 USDT |
0.0313 USDT |
0.0317 USDT |
| 2023-04-03 |
0.0313 USDT |
24,874,213.0000 REI |
0.0310 USDT |
0.0302 USDT |
0.0305 USDT |
0.0317 USDT |
| 2023-04-02 |
0.0313 USDT |
16,400,538.9000 REI |
0.0313 USDT |
0.0307 USDT |
0.0309 USDT |
0.0309 USDT |
| 2023-04-01 |
0.0312 USDT |
12,450,793.3000 REI |
0.0314 USDT |
0.0308 USDT |
0.0310 USDT |
0.0313 USDT |
| 2023-03-31 |
0.0311 USDT |
9,402,681.6000 REI |
0.0310 USDT |
0.0305 USDT |
0.0308 USDT |
0.0314 USDT |
| 2023-03-30 |
0.0311 USDT |
23,996,732.4000 REI |
0.0318 USDT |
0.0301 USDT |
0.0304 USDT |
0.0308 USDT |
| 2023-03-29 |
0.0315 USDT |
13,685,655.9000 REI |
0.0310 USDT |
0.0309 USDT |
0.0310 USDT |
0.0318 USDT |
| 2023-03-28 |
0.0304 USDT |
11,515,585.8000 REI |
0.0307 USDT |
0.0299 USDT |
0.0302 USDT |
0.0310 USDT |
| 2023-03-27 |
0.0312 USDT |
17,014,623.9000 REI |
0.0319 USDT |
0.0298 USDT |
0.0307 USDT |
0.0306 USDT |
| 2023-03-26 |
0.0323 USDT |
24,408,371.7000 REI |
0.0315 USDT |
0.0314 USDT |
0.0318 USDT |
0.0321 USDT |
| 2023-03-25 |
0.0314 USDT |
12,101,130.0000 REI |
0.0311 USDT |
0.0309 USDT |
0.0312 USDT |
0.0316 USDT |
| 2023-03-24 |
0.0319 USDT |
19,839,968.3000 REI |
0.0321 USDT |
0.0308 USDT |
0.0311 USDT |
0.0312 USDT |
| 2023-03-23 |
0.0317 USDT |
20,055,780.4000 REI |
0.0303 USDT |
0.0303 USDT |
0.0307 USDT |
0.0320 USDT |
| 2023-03-22 |
0.0313 USDT |
23,413,817.5000 REI |
0.0317 USDT |
0.0296 USDT |
0.0302 USDT |
0.0302 USDT |
| 2023-03-21 |
0.0313 USDT |
18,699,750.0000 REI |
0.0311 USDT |
0.0303 USDT |
0.0307 USDT |
0.0315 USDT |
| 2023-03-20 |
0.0325 USDT |
42,044,616.9000 REI |
0.0335 USDT |
0.0300 USDT |
0.0315 USDT |
0.0313 USDT |
| 2023-03-19 |
0.0336 USDT |
53,309,366.5000 REI |
0.0321 USDT |
0.0315 USDT |
0.0320 USDT |
0.0337 USDT |
| 2023-03-18 |
0.0326 USDT |
28,466,732.8000 REI |
0.0326 USDT |
0.0316 USDT |
0.0320 USDT |
0.0320 USDT |
| 2023-03-17 |
0.0317 USDT |
26,918,834.0000 REI |
0.0311 USDT |
0.0306 USDT |
0.0311 USDT |
0.0324 USDT |
| 2023-03-16 |
0.0316 USDT |
50,208,012.9000 REI |
0.0329 USDT |
0.0306 USDT |
0.0309 USDT |
0.0311 USDT |
| 2023-03-15 |
0.0318 USDT |
127,448,487.7000 REI |
0.0311 USDT |
0.0296 USDT |
0.0303 USDT |
0.0326 USDT |