Identifier on Binance: REIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
0.0299 USDT |
27,082,013.2000 REI |
0.0301 USDT |
0.0294 USDT |
0.0297 USDT |
0.0295 USDT |
| 2023-02-03 |
0.0299 USDT |
15,865,006.8000 REI |
0.0296 USDT |
0.0293 USDT |
0.0298 USDT |
0.0302 USDT |
| 2023-02-02 |
0.0300 USDT |
27,953,376.7000 REI |
0.0294 USDT |
0.0293 USDT |
0.0297 USDT |
0.0296 USDT |
| 2023-02-01 |
0.0287 USDT |
40,859,654.2000 REI |
0.0287 USDT |
0.0277 USDT |
0.0281 USDT |
0.0293 USDT |
| 2023-01-31 |
0.0283 USDT |
20,459,409.7000 REI |
0.0276 USDT |
0.0275 USDT |
0.0278 USDT |
0.0287 USDT |
| 2023-01-30 |
0.0286 USDT |
37,765,351.9000 REI |
0.0295 USDT |
0.0272 USDT |
0.0276 USDT |
0.0275 USDT |
| 2023-01-29 |
0.0294 USDT |
43,478,763.6000 REI |
0.0295 USDT |
0.0290 USDT |
0.0293 USDT |
0.0294 USDT |
| 2023-01-28 |
0.0306 USDT |
99,085,340.1000 REI |
0.0288 USDT |
0.0286 USDT |
0.0289 USDT |
0.0295 USDT |
| 2023-01-27 |
0.0284 USDT |
38,646,580.2000 REI |
0.0280 USDT |
0.0271 USDT |
0.0274 USDT |
0.0288 USDT |
| 2023-01-26 |
0.0279 USDT |
26,754,345.5000 REI |
0.0273 USDT |
0.0268 USDT |
0.0272 USDT |
0.0280 USDT |
| 2023-01-25 |
0.0268 USDT |
21,940,044.1000 REI |
0.0265 USDT |
0.0257 USDT |
0.0264 USDT |
0.0274 USDT |
| 2023-01-24 |
0.0279 USDT |
32,279,473.3000 REI |
0.0279 USDT |
0.0260 USDT |
0.0268 USDT |
0.0265 USDT |
| 2023-01-23 |
0.0273 USDT |
30,156,930.0000 REI |
0.0267 USDT |
0.0265 USDT |
0.0270 USDT |
0.0275 USDT |
| 2023-01-22 |
0.0269 USDT |
17,158,936.5000 REI |
0.0263 USDT |
0.0260 USDT |
0.0265 USDT |
0.0267 USDT |
| 2023-01-21 |
0.0270 USDT |
16,935,015.5000 REI |
0.0270 USDT |
0.0263 USDT |
0.0270 USDT |
0.0264 USDT |
| 2023-01-20 |
0.0261 USDT |
17,181,243.9000 REI |
0.0258 USDT |
0.0252 USDT |
0.0256 USDT |
0.0269 USDT |
| 2023-01-19 |
0.0253 USDT |
11,944,008.7000 REI |
0.0247 USDT |
0.0247 USDT |
0.0249 USDT |
0.0256 USDT |
| 2023-01-18 |
0.0257 USDT |
31,975,186.6000 REI |
0.0267 USDT |
0.0237 USDT |
0.0248 USDT |
0.0248 USDT |
| 2023-01-17 |
0.0271 USDT |
23,543,479.8000 REI |
0.0266 USDT |
0.0264 USDT |
0.0267 USDT |
0.0266 USDT |
| 2023-01-16 |
0.0264 USDT |
19,248,267.9000 REI |
0.0259 USDT |
0.0255 USDT |
0.0259 USDT |
0.0265 USDT |
| 2023-01-15 |
0.0257 USDT |
12,948,941.8000 REI |
0.0261 USDT |
0.0251 USDT |
0.0254 USDT |
0.0259 USDT |
| 2023-01-14 |
0.0256 USDT |
23,750,168.7000 REI |
0.0252 USDT |
0.0248 USDT |
0.0254 USDT |
0.0260 USDT |
| 2023-01-13 |
0.0245 USDT |
15,044,227.6000 REI |
0.0243 USDT |
0.0239 USDT |
0.0242 USDT |
0.0251 USDT |
| 2023-01-12 |
0.0241 USDT |
27,494,156.2000 REI |
0.0239 USDT |
0.0235 USDT |
0.0238 USDT |
0.0243 USDT |
| 2023-01-11 |
0.0234 USDT |
15,073,250.5000 REI |
0.0232 USDT |
0.0230 USDT |
0.0232 USDT |
0.0237 USDT |
| 2023-01-10 |
0.0232 USDT |
17,737,119.4000 REI |
0.0228 USDT |
0.0227 USDT |
0.0231 USDT |
0.0233 USDT |
| 2023-01-09 |
0.0229 USDT |
30,432,729.4000 REI |
0.0228 USDT |
0.0224 USDT |
0.0228 USDT |
0.0228 USDT |
| 2023-01-08 |
0.0223 USDT |
5,865,860.5000 REI |
0.0222 USDT |
0.0220 USDT |
0.0222 USDT |
0.0226 USDT |
| 2023-01-07 |
0.0224 USDT |
6,742,455.5000 REI |
0.0225 USDT |
0.0221 USDT |
0.0222 USDT |
0.0221 USDT |
| 2023-01-06 |
0.0221 USDT |
10,802,523.3000 REI |
0.0222 USDT |
0.0218 USDT |
0.0220 USDT |
0.0224 USDT |
| 2023-01-05 |
0.0224 USDT |
11,309,086.6000 REI |
0.0228 USDT |
0.0220 USDT |
0.0222 USDT |
0.0224 USDT |
| 2023-01-04 |
0.0227 USDT |
7,989,227.2000 REI |
0.0226 USDT |
0.0225 USDT |
0.0226 USDT |
0.0227 USDT |
| 2023-01-03 |
0.0224 USDT |
7,935,231.6000 REI |
0.0226 USDT |
0.0221 USDT |
0.0223 USDT |
0.0225 USDT |
| 2023-01-02 |
0.0226 USDT |
15,359,044.7000 REI |
0.0227 USDT |
0.0222 USDT |
0.0224 USDT |
0.0227 USDT |
| 2023-01-01 |
0.0226 USDT |
5,939,620.8000 REI |
0.0229 USDT |
0.0223 USDT |
0.0225 USDT |
0.0226 USDT |
| 2022-12-31 |
0.0232 USDT |
16,134,578.8000 REI |
0.0227 USDT |
0.0225 USDT |
0.0227 USDT |
0.0230 USDT |
| 2022-12-30 |
0.0236 USDT |
52,693,562.2000 REI |
0.0223 USDT |
0.0222 USDT |
0.0227 USDT |
0.0226 USDT |
| 2022-12-29 |
0.0224 USDT |
18,557,649.4000 REI |
0.0231 USDT |
0.0220 USDT |
0.0222 USDT |
0.0223 USDT |
| 2022-12-28 |
0.0247 USDT |
132,794,987.5000 REI |
0.0221 USDT |
0.0214 USDT |
0.0217 USDT |
0.0229 USDT |
| 2022-12-27 |
0.0222 USDT |
4,784,491.7000 REI |
0.0225 USDT |
0.0219 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-12-26 |
0.0225 USDT |
13,631,434.2000 REI |
0.0221 USDT |
0.0221 USDT |
0.0223 USDT |
0.0224 USDT |
| 2022-12-25 |
0.0228 USDT |
17,610,207.5000 REI |
0.0226 USDT |
0.0221 USDT |
0.0222 USDT |
0.0222 USDT |
| 2022-12-24 |
0.0235 USDT |
33,479,540.3000 REI |
0.0226 USDT |
0.0224 USDT |
0.0225 USDT |
0.0226 USDT |
| 2022-12-23 |
0.0224 USDT |
4,059,365.9000 REI |
0.0222 USDT |
0.0221 USDT |
0.0223 USDT |
0.0224 USDT |
| 2022-12-22 |
0.0223 USDT |
6,277,192.3000 REI |
0.0222 USDT |
0.0217 USDT |
0.0219 USDT |
0.0222 USDT |
| 2022-12-21 |
0.0222 USDT |
7,028,928.2000 REI |
0.0220 USDT |
0.0218 USDT |
0.0220 USDT |
0.0222 USDT |
| 2022-12-20 |
0.0217 USDT |
11,024,047.5000 REI |
0.0206 USDT |
0.0206 USDT |
0.0216 USDT |
0.0221 USDT |
| 2022-12-19 |
0.0218 USDT |
10,463,352.2000 REI |
0.0226 USDT |
0.0203 USDT |
0.0206 USDT |
0.0206 USDT |
| 2022-12-18 |
0.0225 USDT |
7,594,847.0000 REI |
0.0223 USDT |
0.0221 USDT |
0.0223 USDT |
0.0224 USDT |
| 2022-12-17 |
0.0217 USDT |
16,614,953.6000 REI |
0.0213 USDT |
0.0208 USDT |
0.0211 USDT |
0.0223 USDT |