Identifier on Binance: REIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0304 USDT |
54,865,867.2000 REI |
0.0296 USDT |
0.0292 USDT |
0.0297 USDT |
0.0310 USDT |
| 2023-03-13 |
0.0291 USDT |
48,463,964.9000 REI |
0.0284 USDT |
0.0277 USDT |
0.0284 USDT |
0.0295 USDT |
| 2023-03-12 |
0.0271 USDT |
24,797,766.0000 REI |
0.0269 USDT |
0.0266 USDT |
0.0267 USDT |
0.0280 USDT |
| 2023-03-11 |
0.0268 USDT |
27,176,268.1000 REI |
0.0277 USDT |
0.0258 USDT |
0.0261 USDT |
0.0267 USDT |
| 2023-03-10 |
0.0273 USDT |
74,193,066.8000 REI |
0.0290 USDT |
0.0258 USDT |
0.0266 USDT |
0.0274 USDT |
| 2023-03-09 |
0.0325 USDT |
171,350,851.7000 REI |
0.0333 USDT |
0.0284 USDT |
0.0290 USDT |
0.0291 USDT |
| 2023-03-08 |
0.0338 USDT |
274,817,406.1000 REI |
0.0300 USDT |
0.0292 USDT |
0.0295 USDT |
0.0327 USDT |
| 2023-03-07 |
0.0303 USDT |
18,569,555.6000 REI |
0.0310 USDT |
0.0294 USDT |
0.0298 USDT |
0.0299 USDT |
| 2023-03-06 |
0.0308 USDT |
13,693,694.4000 REI |
0.0308 USDT |
0.0304 USDT |
0.0307 USDT |
0.0309 USDT |
| 2023-03-05 |
0.0309 USDT |
11,813,486.3000 REI |
0.0307 USDT |
0.0305 USDT |
0.0308 USDT |
0.0307 USDT |
| 2023-03-04 |
0.0312 USDT |
13,869,719.5000 REI |
0.0314 USDT |
0.0303 USDT |
0.0306 USDT |
0.0307 USDT |
| 2023-03-03 |
0.0311 USDT |
27,960,457.0000 REI |
0.0335 USDT |
0.0305 USDT |
0.0311 USDT |
0.0314 USDT |
| 2023-03-02 |
0.0336 USDT |
26,796,152.0000 REI |
0.0349 USDT |
0.0324 USDT |
0.0330 USDT |
0.0335 USDT |
| 2023-03-01 |
0.0349 USDT |
25,799,075.4000 REI |
0.0340 USDT |
0.0338 USDT |
0.0341 USDT |
0.0349 USDT |
| 2023-02-28 |
0.0346 USDT |
25,730,599.9000 REI |
0.0343 USDT |
0.0337 USDT |
0.0341 USDT |
0.0341 USDT |
| 2023-02-27 |
0.0346 USDT |
26,948,908.5000 REI |
0.0350 USDT |
0.0335 USDT |
0.0339 USDT |
0.0342 USDT |
| 2023-02-26 |
0.0348 USDT |
19,288,972.2000 REI |
0.0346 USDT |
0.0343 USDT |
0.0345 USDT |
0.0350 USDT |
| 2023-02-25 |
0.0348 USDT |
26,099,024.9000 REI |
0.0359 USDT |
0.0332 USDT |
0.0338 USDT |
0.0346 USDT |
| 2023-02-24 |
0.0370 USDT |
41,248,109.2000 REI |
0.0387 USDT |
0.0351 USDT |
0.0361 USDT |
0.0359 USDT |
| 2023-02-23 |
0.0384 USDT |
43,421,518.3000 REI |
0.0381 USDT |
0.0367 USDT |
0.0375 USDT |
0.0391 USDT |
| 2023-02-22 |
0.0379 USDT |
45,488,143.5000 REI |
0.0399 USDT |
0.0365 USDT |
0.0370 USDT |
0.0380 USDT |
| 2023-02-21 |
0.0418 USDT |
147,454,813.8000 REI |
0.0417 USDT |
0.0387 USDT |
0.0395 USDT |
0.0396 USDT |
| 2023-02-20 |
0.0423 USDT |
275,868,668.3000 REI |
0.0380 USDT |
0.0372 USDT |
0.0387 USDT |
0.0416 USDT |
| 2023-02-19 |
0.0391 USDT |
101,898,675.4000 REI |
0.0377 USDT |
0.0370 USDT |
0.0373 USDT |
0.0381 USDT |
| 2023-02-18 |
0.0372 USDT |
32,886,146.1000 REI |
0.0376 USDT |
0.0365 USDT |
0.0370 USDT |
0.0375 USDT |
| 2023-02-17 |
0.0374 USDT |
51,161,075.1000 REI |
0.0363 USDT |
0.0359 USDT |
0.0370 USDT |
0.0372 USDT |
| 2023-02-16 |
0.0386 USDT |
143,796,760.0000 REI |
0.0376 USDT |
0.0358 USDT |
0.0364 USDT |
0.0364 USDT |
| 2023-02-15 |
0.0388 USDT |
198,941,526.4000 REI |
0.0353 USDT |
0.0352 USDT |
0.0371 USDT |
0.0378 USDT |
| 2023-02-14 |
0.0365 USDT |
279,155,810.5000 REI |
0.0312 USDT |
0.0307 USDT |
0.0309 USDT |
0.0357 USDT |
| 2023-02-13 |
0.0311 USDT |
24,591,667.3000 REI |
0.0325 USDT |
0.0299 USDT |
0.0303 USDT |
0.0313 USDT |
| 2023-02-12 |
0.0335 USDT |
37,311,301.8000 REI |
0.0332 USDT |
0.0318 USDT |
0.0325 USDT |
0.0325 USDT |
| 2023-02-11 |
0.0334 USDT |
60,056,453.6000 REI |
0.0318 USDT |
0.0316 USDT |
0.0322 USDT |
0.0333 USDT |
| 2023-02-10 |
0.0311 USDT |
36,369,272.2000 REI |
0.0312 USDT |
0.0303 USDT |
0.0308 USDT |
0.0316 USDT |
| 2023-02-09 |
0.0341 USDT |
97,899,179.8000 REI |
0.0358 USDT |
0.0303 USDT |
0.0313 USDT |
0.0312 USDT |
| 2023-02-08 |
0.0374 USDT |
139,660,421.2000 REI |
0.0407 USDT |
0.0341 USDT |
0.0357 USDT |
0.0357 USDT |
| 2023-02-07 |
0.0424 USDT |
765,981,348.3000 REI |
0.0303 USDT |
0.0301 USDT |
0.0362 USDT |
0.0400 USDT |
| 2023-02-06 |
0.0306 USDT |
66,976,554.9000 REI |
0.0288 USDT |
0.0282 USDT |
0.0285 USDT |
0.0302 USDT |
| 2023-02-05 |
0.0292 USDT |
29,355,007.6000 REI |
0.0295 USDT |
0.0280 USDT |
0.0284 USDT |
0.0289 USDT |
| 2023-02-04 |
0.0299 USDT |
27,082,013.2000 REI |
0.0301 USDT |
0.0294 USDT |
0.0297 USDT |
0.0295 USDT |
| 2023-02-03 |
0.0299 USDT |
15,865,006.8000 REI |
0.0296 USDT |
0.0293 USDT |
0.0298 USDT |
0.0302 USDT |
| 2023-02-02 |
0.0300 USDT |
27,953,376.7000 REI |
0.0294 USDT |
0.0293 USDT |
0.0297 USDT |
0.0296 USDT |
| 2023-02-01 |
0.0287 USDT |
40,859,654.2000 REI |
0.0287 USDT |
0.0277 USDT |
0.0281 USDT |
0.0293 USDT |
| 2023-01-31 |
0.0283 USDT |
20,459,409.7000 REI |
0.0276 USDT |
0.0275 USDT |
0.0278 USDT |
0.0287 USDT |
| 2023-01-30 |
0.0286 USDT |
37,765,351.9000 REI |
0.0295 USDT |
0.0272 USDT |
0.0276 USDT |
0.0275 USDT |
| 2023-01-29 |
0.0294 USDT |
43,478,763.6000 REI |
0.0295 USDT |
0.0290 USDT |
0.0293 USDT |
0.0294 USDT |
| 2023-01-28 |
0.0306 USDT |
99,085,340.1000 REI |
0.0288 USDT |
0.0286 USDT |
0.0289 USDT |
0.0295 USDT |
| 2023-01-27 |
0.0284 USDT |
38,646,580.2000 REI |
0.0280 USDT |
0.0271 USDT |
0.0274 USDT |
0.0288 USDT |
| 2023-01-26 |
0.0279 USDT |
26,754,345.5000 REI |
0.0273 USDT |
0.0268 USDT |
0.0272 USDT |
0.0280 USDT |
| 2023-01-25 |
0.0268 USDT |
21,940,044.1000 REI |
0.0265 USDT |
0.0257 USDT |
0.0264 USDT |
0.0274 USDT |
| 2023-01-24 |
0.0279 USDT |
32,279,473.3000 REI |
0.0279 USDT |
0.0260 USDT |
0.0268 USDT |
0.0265 USDT |