Identifier on Binance: REIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
0.0263 USDT |
14,959,252.2000 REI |
0.0263 USDT |
0.0256 USDT |
0.0258 USDT |
0.0257 USDT |
| 2022-12-02 |
0.0262 USDT |
28,621,687.0000 REI |
0.0260 USDT |
0.0253 USDT |
0.0258 USDT |
0.0264 USDT |
| 2022-12-01 |
0.0291 USDT |
165,956,488.3000 REI |
0.0262 USDT |
0.0257 USDT |
0.0261 USDT |
0.0259 USDT |
| 2022-11-30 |
0.0259 USDT |
28,562,202.4000 REI |
0.0252 USDT |
0.0252 USDT |
0.0256 USDT |
0.0263 USDT |
| 2022-11-29 |
0.0253 USDT |
36,711,676.9000 REI |
0.0247 USDT |
0.0245 USDT |
0.0248 USDT |
0.0251 USDT |
| 2022-11-28 |
0.0256 USDT |
100,705,483.7000 REI |
0.0248 USDT |
0.0234 USDT |
0.0239 USDT |
0.0246 USDT |
| 2022-11-27 |
0.0256 USDT |
69,753,360.6000 REI |
0.0244 USDT |
0.0243 USDT |
0.0250 USDT |
0.0247 USDT |
| 2022-11-26 |
0.0243 USDT |
37,466,356.6000 REI |
0.0235 USDT |
0.0234 USDT |
0.0238 USDT |
0.0243 USDT |
| 2022-11-25 |
0.0235 USDT |
18,268,548.7000 REI |
0.0239 USDT |
0.0230 USDT |
0.0234 USDT |
0.0236 USDT |
| 2022-11-24 |
0.0244 USDT |
28,464,934.7000 REI |
0.0246 USDT |
0.0235 USDT |
0.0239 USDT |
0.0240 USDT |
| 2022-11-23 |
0.0252 USDT |
118,411,806.4000 REI |
0.0244 USDT |
0.0235 USDT |
0.0242 USDT |
0.0247 USDT |
| 2022-11-22 |
0.0230 USDT |
29,972,804.3000 REI |
0.0222 USDT |
0.0217 USDT |
0.0220 USDT |
0.0238 USDT |
| 2022-11-21 |
0.0223 USDT |
31,899,195.4000 REI |
0.0234 USDT |
0.0215 USDT |
0.0222 USDT |
0.0222 USDT |
| 2022-11-20 |
0.0242 USDT |
34,343,761.9000 REI |
0.0236 USDT |
0.0234 USDT |
0.0238 USDT |
0.0236 USDT |
| 2022-11-19 |
0.0232 USDT |
7,677,256.9000 REI |
0.0231 USDT |
0.0227 USDT |
0.0228 USDT |
0.0235 USDT |
| 2022-11-18 |
0.0238 USDT |
16,572,494.6000 REI |
0.0228 USDT |
0.0228 USDT |
0.0231 USDT |
0.0231 USDT |
| 2022-11-17 |
0.0230 USDT |
14,483,056.4000 REI |
0.0233 USDT |
0.0226 USDT |
0.0228 USDT |
0.0229 USDT |
| 2022-11-16 |
0.0233 USDT |
38,047,963.9000 REI |
0.0227 USDT |
0.0224 USDT |
0.0227 USDT |
0.0233 USDT |
| 2022-11-15 |
0.0228 USDT |
30,660,825.2000 REI |
0.0221 USDT |
0.0218 USDT |
0.0222 USDT |
0.0226 USDT |
| 2022-11-14 |
0.0218 USDT |
15,241,231.5000 REI |
0.0223 USDT |
0.0206 USDT |
0.0209 USDT |
0.0220 USDT |
| 2022-11-13 |
0.0225 USDT |
14,505,126.3000 REI |
0.0226 USDT |
0.0218 USDT |
0.0221 USDT |
0.0223 USDT |
| 2022-11-12 |
0.0226 USDT |
11,822,133.4000 REI |
0.0231 USDT |
0.0220 USDT |
0.0223 USDT |
0.0225 USDT |
| 2022-11-11 |
0.0233 USDT |
19,041,525.6000 REI |
0.0240 USDT |
0.0222 USDT |
0.0227 USDT |
0.0229 USDT |
| 2022-11-10 |
0.0224 USDT |
29,657,344.7000 REI |
0.0193 USDT |
0.0192 USDT |
0.0204 USDT |
0.0240 USDT |
| 2022-11-09 |
0.0237 USDT |
49,010,037.1000 REI |
0.0270 USDT |
0.0185 USDT |
0.0194 USDT |
0.0192 USDT |
| 2022-11-08 |
0.0290 USDT |
39,753,778.0000 REI |
0.0318 USDT |
0.0241 USDT |
0.0267 USDT |
0.0270 USDT |
| 2022-11-07 |
0.0318 USDT |
18,129,589.8000 REI |
0.0319 USDT |
0.0312 USDT |
0.0318 USDT |
0.0317 USDT |
| 2022-11-06 |
0.0338 USDT |
36,648,814.9000 REI |
0.0335 USDT |
0.0323 USDT |
0.0329 USDT |
0.0323 USDT |
| 2022-11-05 |
0.0337 USDT |
33,051,694.2000 REI |
0.0331 USDT |
0.0330 USDT |
0.0333 USDT |
0.0335 USDT |
| 2022-11-04 |
0.0325 USDT |
25,814,705.9000 REI |
0.0320 USDT |
0.0318 USDT |
0.0321 USDT |
0.0330 USDT |
| 2022-11-03 |
0.0321 USDT |
47,888,755.2000 REI |
0.0307 USDT |
0.0306 USDT |
0.0310 USDT |
0.0320 USDT |
| 2022-11-02 |
0.0312 USDT |
28,514,666.2000 REI |
0.0312 USDT |
0.0304 USDT |
0.0307 USDT |
0.0307 USDT |
| 2022-11-01 |
0.0314 USDT |
12,541,094.0000 REI |
0.0313 USDT |
0.0310 USDT |
0.0312 USDT |
0.0312 USDT |
| 2022-10-31 |
0.0314 USDT |
10,163,832.4000 REI |
0.0316 USDT |
0.0310 USDT |
0.0313 USDT |
0.0313 USDT |
| 2022-10-30 |
0.0319 USDT |
13,590,368.0000 REI |
0.0317 USDT |
0.0313 USDT |
0.0316 USDT |
0.0316 USDT |
| 2022-10-29 |
0.0319 USDT |
21,065,236.3000 REI |
0.0316 USDT |
0.0312 USDT |
0.0317 USDT |
0.0316 USDT |
| 2022-10-28 |
0.0313 USDT |
14,510,549.8000 REI |
0.0313 USDT |
0.0305 USDT |
0.0309 USDT |
0.0317 USDT |
| 2022-10-27 |
0.0317 USDT |
16,809,288.1000 REI |
0.0318 USDT |
0.0311 USDT |
0.0314 USDT |
0.0314 USDT |
| 2022-10-26 |
0.0317 USDT |
15,099,156.2000 REI |
0.0314 USDT |
0.0311 USDT |
0.0315 USDT |
0.0318 USDT |
| 2022-10-25 |
0.0311 USDT |
28,348,954.8000 REI |
0.0313 USDT |
0.0304 USDT |
0.0306 USDT |
0.0314 USDT |
| 2022-10-24 |
0.0318 USDT |
94,737,244.2000 REI |
0.0308 USDT |
0.0304 USDT |
0.0307 USDT |
0.0313 USDT |
| 2022-10-23 |
0.0313 USDT |
69,680,216.7000 REI |
0.0304 USDT |
0.0301 USDT |
0.0304 USDT |
0.0306 USDT |
| 2022-10-22 |
0.0307 USDT |
60,972,031.4000 REI |
0.0294 USDT |
0.0293 USDT |
0.0294 USDT |
0.0303 USDT |
| 2022-10-21 |
0.0297 USDT |
23,249,832.0000 REI |
0.0290 USDT |
0.0282 USDT |
0.0288 USDT |
0.0294 USDT |
| 2022-10-20 |
0.0291 USDT |
12,380,971.0000 REI |
0.0291 USDT |
0.0284 USDT |
0.0289 USDT |
0.0289 USDT |
| 2022-10-19 |
0.0296 USDT |
15,661,896.1000 REI |
0.0303 USDT |
0.0290 USDT |
0.0292 USDT |
0.0290 USDT |
| 2022-10-18 |
0.0303 USDT |
19,669,028.8000 REI |
0.0310 USDT |
0.0294 USDT |
0.0298 USDT |
0.0303 USDT |
| 2022-10-17 |
0.0311 USDT |
22,248,669.9000 REI |
0.0305 USDT |
0.0304 USDT |
0.0307 USDT |
0.0311 USDT |
| 2022-10-16 |
0.0322 USDT |
117,995,822.4000 REI |
0.0303 USDT |
0.0300 USDT |
0.0305 USDT |
0.0309 USDT |
| 2022-10-15 |
0.0302 USDT |
41,166,844.3000 REI |
0.0292 USDT |
0.0291 USDT |
0.0294 USDT |
0.0303 USDT |