Crypto exchange Binance

Market Zerogoki (REI) / Tether (USDT)

Identifier on Binance: REIUSDT
Date Price Volume Open Low High Close
2022-07-18 0.0454 USDT 33,644,281.3000 REI 0.0436 USDT 0.0434 USDT 0.0438 USDT 0.0448 USDT
2022-07-17 0.0446 USDT 16,839,985.3000 REI 0.0449 USDT 0.0426 USDT 0.0436 USDT 0.0437 USDT
2022-07-16 0.0446 USDT 20,982,800.6000 REI 0.0443 USDT 0.0434 USDT 0.0439 USDT 0.0448 USDT
2022-07-15 0.0443 USDT 21,343,021.8000 REI 0.0440 USDT 0.0429 USDT 0.0436 USDT 0.0446 USDT
2022-07-14 0.0443 USDT 50,343,856.1000 REI 0.0455 USDT 0.0420 USDT 0.0434 USDT 0.0440 USDT
2022-07-13 0.0528 USDT 354,315,073.8000 REI 0.0453 USDT 0.0440 USDT 0.0450 USDT 0.0452 USDT
2022-07-12 0.0449 USDT 41,082,924.8000 REI 0.0425 USDT 0.0418 USDT 0.0425 USDT 0.0451 USDT
2022-07-11 0.0458 USDT 46,034,898.2000 REI 0.0454 USDT 0.0423 USDT 0.0432 USDT 0.0424 USDT
2022-07-10 0.0459 USDT 35,558,928.1000 REI 0.0449 USDT 0.0435 USDT 0.0447 USDT 0.0454 USDT
2022-07-09 0.0455 USDT 36,818,676.0000 REI 0.0439 USDT 0.0435 USDT 0.0444 USDT 0.0451 USDT
2022-07-08 0.0478 USDT 54,216,971.8000 REI 0.0500 USDT 0.0441 USDT 0.0449 USDT 0.0444 USDT
2022-07-07 0.0516 USDT 530,550,197.8000 REI 0.0382 USDT 0.0380 USDT 0.0402 USDT 0.0501 USDT
2022-07-06 0.0394 USDT 245,082,002.3000 REI 0.0350 USDT 0.0346 USDT 0.0351 USDT 0.0386 USDT
2022-07-05 0.0352 USDT 33,062,380.0000 REI 0.0354 USDT 0.0336 USDT 0.0346 USDT 0.0352 USDT
2022-07-04 0.0351 USDT 22,643,025.5000 REI 0.0349 USDT 0.0344 USDT 0.0349 USDT 0.0353 USDT
2022-07-03 0.0348 USDT 18,455,144.1000 REI 0.0344 USDT 0.0340 USDT 0.0345 USDT 0.0347 USDT
2022-07-02 0.0351 USDT 50,541,055.0000 REI 0.0331 USDT 0.0328 USDT 0.0332 USDT 0.0346 USDT
2022-07-01 0.0349 USDT 68,104,302.8000 REI 0.0335 USDT 0.0323 USDT 0.0331 USDT 0.0337 USDT
2022-06-30 0.0327 USDT 41,531,691.6000 REI 0.0346 USDT 0.0307 USDT 0.0317 USDT 0.0326 USDT
2022-06-29 0.0353 USDT 96,538,503.9000 REI 0.0330 USDT 0.0322 USDT 0.0333 USDT 0.0346 USDT
2022-06-28 0.0342 USDT 26,540,195.8000 REI 0.0346 USDT 0.0333 USDT 0.0335 USDT 0.0333 USDT
2022-06-27 0.0353 USDT 32,165,201.8000 REI 0.0352 USDT 0.0334 USDT 0.0343 USDT 0.0345 USDT
2022-06-26 0.0380 USDT 53,338,861.0000 REI 0.0373 USDT 0.0352 USDT 0.0359 USDT 0.0352 USDT
2022-06-25 0.0376 USDT 58,212,613.1000 REI 0.0382 USDT 0.0355 USDT 0.0365 USDT 0.0370 USDT
2022-06-24 0.0402 USDT 182,255,397.6000 REI 0.0424 USDT 0.0374 USDT 0.0389 USDT 0.0383 USDT
2022-06-23 0.0483 USDT 529,213,354.5000 REI 0.0298 USDT 0.0296 USDT 0.0304 USDT 0.0407 USDT
2022-06-22 0.0303 USDT 17,784,469.5000 REI 0.0304 USDT 0.0293 USDT 0.0299 USDT 0.0300 USDT
2022-06-21 0.0332 USDT 76,686,167.9000 REI 0.0295 USDT 0.0290 USDT 0.0305 USDT 0.0301 USDT
2022-06-20 0.0294 USDT 41,298,213.4000 REI 0.0284 USDT 0.0267 USDT 0.0276 USDT 0.0294 USDT
2022-06-19 0.0269 USDT 17,202,931.6000 REI 0.0261 USDT 0.0246 USDT 0.0252 USDT 0.0284 USDT
2022-06-18 0.0264 USDT 21,561,499.0000 REI 0.0284 USDT 0.0241 USDT 0.0253 USDT 0.0264 USDT
2022-06-17 0.0283 USDT 23,759,756.4000 REI 0.0268 USDT 0.0262 USDT 0.0274 USDT 0.0285 USDT
2022-06-16 0.0286 USDT 36,829,898.3000 REI 0.0312 USDT 0.0266 USDT 0.0272 USDT 0.0268 USDT
2022-06-15 0.0289 USDT 54,042,945.6000 REI 0.0289 USDT 0.0268 USDT 0.0282 USDT 0.0310 USDT
2022-06-14 0.0294 USDT 78,928,081.2000 REI 0.0270 USDT 0.0247 USDT 0.0262 USDT 0.0289 USDT
2022-06-13 0.0281 USDT 57,336,983.8000 REI 0.0324 USDT 0.0253 USDT 0.0261 USDT 0.0258 USDT
2022-06-12 0.0344 USDT 24,414,343.6000 REI 0.0379 USDT 0.0321 USDT 0.0331 USDT 0.0330 USDT
2022-06-11 0.0392 USDT 15,941,111.5000 REI 0.0415 USDT 0.0365 USDT 0.0376 USDT 0.0380 USDT
2022-06-10 0.0424 USDT 23,299,460.1000 REI 0.0453 USDT 0.0403 USDT 0.0410 USDT 0.0413 USDT
2022-06-09 0.0424 USDT 17,405,796.2000 REI 0.0421 USDT 0.0412 USDT 0.0419 USDT 0.0418 USDT
2022-06-08 0.0430 USDT 22,435,287.3000 REI 0.0431 USDT 0.0420 USDT 0.0424 USDT 0.0424 USDT
2022-06-07 0.0437 USDT 35,741,855.7000 REI 0.0439 USDT 0.0418 USDT 0.0423 USDT 0.0435 USDT
2022-06-06 0.0447 USDT 32,755,522.4000 REI 0.0426 USDT 0.0425 USDT 0.0441 USDT 0.0439 USDT
2022-06-05 0.0431 USDT 17,221,931.8000 REI 0.0439 USDT 0.0420 USDT 0.0427 USDT 0.0427 USDT
2022-06-04 0.0436 USDT 15,161,797.4000 REI 0.0438 USDT 0.0427 USDT 0.0433 USDT 0.0435 USDT
2022-06-03 0.0456 USDT 47,984,496.7000 REI 0.0441 USDT 0.0429 USDT 0.0434 USDT 0.0436 USDT
2022-06-02 0.0434 USDT 23,364,292.9000 REI 0.0435 USDT 0.0412 USDT 0.0425 USDT 0.0441 USDT
2022-06-01 0.0456 USDT 15,833,292.6000 REI 0.0474 USDT 0.0421 USDT 0.0432 USDT 0.0432 USDT
2022-05-31 0.0475 USDT 25,287,047.4000 REI 0.0483 USDT 0.0461 USDT 0.0471 USDT 0.0474 USDT
2022-05-30 0.0470 USDT 21,762,701.5000 REI 0.0457 USDT 0.0451 USDT 0.0458 USDT 0.0483 USDT