Identifier on Binance: REIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.0368 USDT |
9,006,383.2000 REI |
0.0367 USDT |
0.0364 USDT |
0.0366 USDT |
0.0368 USDT |
| 2022-08-24 |
0.0368 USDT |
15,053,764.9000 REI |
0.0368 USDT |
0.0356 USDT |
0.0362 USDT |
0.0367 USDT |
| 2022-08-23 |
0.0365 USDT |
7,440,151.4000 REI |
0.0364 USDT |
0.0354 USDT |
0.0360 USDT |
0.0367 USDT |
| 2022-08-22 |
0.0363 USDT |
7,109,819.1000 REI |
0.0374 USDT |
0.0352 USDT |
0.0360 USDT |
0.0363 USDT |
| 2022-08-21 |
0.0371 USDT |
5,613,095.6000 REI |
0.0362 USDT |
0.0362 USDT |
0.0364 USDT |
0.0374 USDT |
| 2022-08-20 |
0.0371 USDT |
15,830,794.1000 REI |
0.0357 USDT |
0.0356 USDT |
0.0359 USDT |
0.0358 USDT |
| 2022-08-19 |
0.0367 USDT |
24,491,067.5000 REI |
0.0401 USDT |
0.0350 USDT |
0.0356 USDT |
0.0357 USDT |
| 2022-08-18 |
0.0414 USDT |
10,111,708.2000 REI |
0.0410 USDT |
0.0403 USDT |
0.0411 USDT |
0.0404 USDT |
| 2022-08-17 |
0.0420 USDT |
13,190,265.7000 REI |
0.0429 USDT |
0.0405 USDT |
0.0410 USDT |
0.0411 USDT |
| 2022-08-16 |
0.0431 USDT |
14,102,626.9000 REI |
0.0431 USDT |
0.0418 USDT |
0.0426 USDT |
0.0431 USDT |
| 2022-08-15 |
0.0439 USDT |
18,388,365.1000 REI |
0.0442 USDT |
0.0423 USDT |
0.0435 USDT |
0.0432 USDT |
| 2022-08-14 |
0.0453 USDT |
29,844,858.5000 REI |
0.0446 USDT |
0.0437 USDT |
0.0444 USDT |
0.0443 USDT |
| 2022-08-13 |
0.0456 USDT |
24,054,295.0000 REI |
0.0450 USDT |
0.0445 USDT |
0.0448 USDT |
0.0447 USDT |
| 2022-08-12 |
0.0452 USDT |
61,700,049.5000 REI |
0.0435 USDT |
0.0431 USDT |
0.0437 USDT |
0.0451 USDT |
| 2022-08-11 |
0.0442 USDT |
14,454,612.9000 REI |
0.0443 USDT |
0.0434 USDT |
0.0436 USDT |
0.0435 USDT |
| 2022-08-10 |
0.0448 USDT |
53,359,235.6000 REI |
0.0430 USDT |
0.0415 USDT |
0.0419 USDT |
0.0444 USDT |
| 2022-08-09 |
0.0435 USDT |
24,138,847.5000 REI |
0.0445 USDT |
0.0417 USDT |
0.0425 USDT |
0.0430 USDT |
| 2022-08-08 |
0.0453 USDT |
62,186,739.9000 REI |
0.0430 USDT |
0.0429 USDT |
0.0434 USDT |
0.0446 USDT |
| 2022-08-07 |
0.0431 USDT |
12,238,993.4000 REI |
0.0429 USDT |
0.0424 USDT |
0.0429 USDT |
0.0429 USDT |
| 2022-08-06 |
0.0434 USDT |
14,533,069.5000 REI |
0.0434 USDT |
0.0429 USDT |
0.0433 USDT |
0.0429 USDT |
| 2022-08-05 |
0.0430 USDT |
18,750,590.3000 REI |
0.0425 USDT |
0.0422 USDT |
0.0427 USDT |
0.0432 USDT |
| 2022-08-04 |
0.0425 USDT |
15,380,076.8000 REI |
0.0426 USDT |
0.0414 USDT |
0.0419 USDT |
0.0422 USDT |
| 2022-08-03 |
0.0430 USDT |
26,411,148.5000 REI |
0.0420 USDT |
0.0417 USDT |
0.0422 USDT |
0.0425 USDT |
| 2022-08-02 |
0.0425 USDT |
28,543,152.2000 REI |
0.0430 USDT |
0.0415 USDT |
0.0420 USDT |
0.0422 USDT |
| 2022-08-01 |
0.0431 USDT |
21,116,263.1000 REI |
0.0431 USDT |
0.0421 USDT |
0.0426 USDT |
0.0429 USDT |
| 2022-07-31 |
0.0443 USDT |
35,443,394.5000 REI |
0.0432 USDT |
0.0429 USDT |
0.0433 USDT |
0.0432 USDT |
| 2022-07-30 |
0.0436 USDT |
26,364,418.2000 REI |
0.0429 USDT |
0.0423 USDT |
0.0430 USDT |
0.0429 USDT |
| 2022-07-29 |
0.0436 USDT |
34,029,255.3000 REI |
0.0434 USDT |
0.0421 USDT |
0.0431 USDT |
0.0436 USDT |
| 2022-07-28 |
0.0430 USDT |
38,431,537.9000 REI |
0.0424 USDT |
0.0411 USDT |
0.0426 USDT |
0.0435 USDT |
| 2022-07-27 |
0.0415 USDT |
65,715,881.5000 REI |
0.0393 USDT |
0.0388 USDT |
0.0393 USDT |
0.0417 USDT |
| 2022-07-26 |
0.0385 USDT |
13,563,013.7000 REI |
0.0398 USDT |
0.0376 USDT |
0.0379 USDT |
0.0386 USDT |
| 2022-07-25 |
0.0404 USDT |
35,492,217.3000 REI |
0.0430 USDT |
0.0389 USDT |
0.0397 USDT |
0.0405 USDT |
| 2022-07-24 |
0.0433 USDT |
11,785,756.0000 REI |
0.0436 USDT |
0.0426 USDT |
0.0430 USDT |
0.0428 USDT |
| 2022-07-23 |
0.0435 USDT |
19,517,165.8000 REI |
0.0436 USDT |
0.0423 USDT |
0.0428 USDT |
0.0436 USDT |
| 2022-07-22 |
0.0451 USDT |
39,017,194.8000 REI |
0.0457 USDT |
0.0435 USDT |
0.0440 USDT |
0.0437 USDT |
| 2022-07-21 |
0.0460 USDT |
91,157,529.1000 REI |
0.0435 USDT |
0.0431 USDT |
0.0437 USDT |
0.0458 USDT |
| 2022-07-20 |
0.0447 USDT |
59,918,211.7000 REI |
0.0453 USDT |
0.0428 USDT |
0.0436 USDT |
0.0436 USDT |
| 2022-07-19 |
0.0452 USDT |
18,412,183.5000 REI |
0.0450 USDT |
0.0440 USDT |
0.0447 USDT |
0.0451 USDT |
| 2022-07-18 |
0.0454 USDT |
33,644,281.3000 REI |
0.0436 USDT |
0.0434 USDT |
0.0438 USDT |
0.0448 USDT |
| 2022-07-17 |
0.0446 USDT |
16,839,985.3000 REI |
0.0449 USDT |
0.0426 USDT |
0.0436 USDT |
0.0437 USDT |
| 2022-07-16 |
0.0446 USDT |
20,982,800.6000 REI |
0.0443 USDT |
0.0434 USDT |
0.0439 USDT |
0.0448 USDT |
| 2022-07-15 |
0.0443 USDT |
21,343,021.8000 REI |
0.0440 USDT |
0.0429 USDT |
0.0436 USDT |
0.0446 USDT |
| 2022-07-14 |
0.0443 USDT |
50,343,856.1000 REI |
0.0455 USDT |
0.0420 USDT |
0.0434 USDT |
0.0440 USDT |
| 2022-07-13 |
0.0528 USDT |
354,315,073.8000 REI |
0.0453 USDT |
0.0440 USDT |
0.0450 USDT |
0.0452 USDT |
| 2022-07-12 |
0.0449 USDT |
41,082,924.8000 REI |
0.0425 USDT |
0.0418 USDT |
0.0425 USDT |
0.0451 USDT |
| 2022-07-11 |
0.0458 USDT |
46,034,898.2000 REI |
0.0454 USDT |
0.0423 USDT |
0.0432 USDT |
0.0424 USDT |
| 2022-07-10 |
0.0459 USDT |
35,558,928.1000 REI |
0.0449 USDT |
0.0435 USDT |
0.0447 USDT |
0.0454 USDT |
| 2022-07-09 |
0.0455 USDT |
36,818,676.0000 REI |
0.0439 USDT |
0.0435 USDT |
0.0444 USDT |
0.0451 USDT |
| 2022-07-08 |
0.0478 USDT |
54,216,971.8000 REI |
0.0500 USDT |
0.0441 USDT |
0.0449 USDT |
0.0444 USDT |
| 2022-07-07 |
0.0516 USDT |
530,550,197.8000 REI |
0.0382 USDT |
0.0380 USDT |
0.0402 USDT |
0.0501 USDT |