Identifier on Binance: REIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.0431 USDT |
17,221,931.8000 REI |
0.0439 USDT |
0.0420 USDT |
0.0427 USDT |
0.0427 USDT |
| 2022-06-04 |
0.0436 USDT |
15,161,797.4000 REI |
0.0438 USDT |
0.0427 USDT |
0.0433 USDT |
0.0435 USDT |
| 2022-06-03 |
0.0456 USDT |
47,984,496.7000 REI |
0.0441 USDT |
0.0429 USDT |
0.0434 USDT |
0.0436 USDT |
| 2022-06-02 |
0.0434 USDT |
23,364,292.9000 REI |
0.0435 USDT |
0.0412 USDT |
0.0425 USDT |
0.0441 USDT |
| 2022-06-01 |
0.0456 USDT |
15,833,292.6000 REI |
0.0474 USDT |
0.0421 USDT |
0.0432 USDT |
0.0432 USDT |
| 2022-05-31 |
0.0475 USDT |
25,287,047.4000 REI |
0.0483 USDT |
0.0461 USDT |
0.0471 USDT |
0.0474 USDT |
| 2022-05-30 |
0.0470 USDT |
21,762,701.5000 REI |
0.0457 USDT |
0.0451 USDT |
0.0458 USDT |
0.0483 USDT |
| 2022-05-29 |
0.0444 USDT |
18,388,962.9000 REI |
0.0466 USDT |
0.0428 USDT |
0.0436 USDT |
0.0457 USDT |
| 2022-05-28 |
0.0461 USDT |
21,581,815.6000 REI |
0.0443 USDT |
0.0440 USDT |
0.0453 USDT |
0.0464 USDT |
| 2022-05-27 |
0.0450 USDT |
31,324,428.9000 REI |
0.0448 USDT |
0.0424 USDT |
0.0437 USDT |
0.0443 USDT |
| 2022-05-26 |
0.0468 USDT |
61,878,712.0000 REI |
0.0469 USDT |
0.0420 USDT |
0.0454 USDT |
0.0447 USDT |
| 2022-05-25 |
0.0477 USDT |
44,928,864.9000 REI |
0.0468 USDT |
0.0448 USDT |
0.0456 USDT |
0.0470 USDT |
| 2022-05-24 |
0.0464 USDT |
38,831,205.5000 REI |
0.0468 USDT |
0.0427 USDT |
0.0453 USDT |
0.0467 USDT |
| 2022-05-23 |
0.0518 USDT |
104,289,912.9000 REI |
0.0503 USDT |
0.0462 USDT |
0.0474 USDT |
0.0471 USDT |
| 2022-05-22 |
0.0489 USDT |
76,962,765.0000 REI |
0.0504 USDT |
0.0452 USDT |
0.0474 USDT |
0.0504 USDT |
| 2022-05-21 |
0.0521 USDT |
63,606,218.5000 REI |
0.0547 USDT |
0.0485 USDT |
0.0499 USDT |
0.0500 USDT |
| 2022-05-20 |
0.0591 USDT |
197,429,347.1000 REI |
0.0725 USDT |
0.0499 USDT |
0.0522 USDT |
0.0549 USDT |
| 2022-05-19 |
0.0709 USDT |
585,170,055.1000 REI |
0.0373 USDT |
0.0361 USDT |
0.0385 USDT |
0.0731 USDT |
| 2022-05-18 |
0.0406 USDT |
23,878,299.2000 REI |
0.0444 USDT |
0.0373 USDT |
0.0385 USDT |
0.0380 USDT |
| 2022-05-17 |
0.0441 USDT |
20,802,660.6000 REI |
0.0414 USDT |
0.0413 USDT |
0.0427 USDT |
0.0447 USDT |
| 2022-05-16 |
0.0418 USDT |
53,579,031.3000 REI |
0.0414 USDT |
0.0380 USDT |
0.0403 USDT |
0.0425 USDT |
| 2022-05-15 |
0.0372 USDT |
37,689,786.6000 REI |
0.0350 USDT |
0.0325 USDT |
0.0335 USDT |
0.0405 USDT |
| 2022-05-14 |
0.0338 USDT |
39,086,849.1000 REI |
0.0330 USDT |
0.0300 USDT |
0.0317 USDT |
0.0347 USDT |
| 2022-05-13 |
0.0321 USDT |
47,530,729.5000 REI |
0.0256 USDT |
0.0251 USDT |
0.0269 USDT |
0.0352 USDT |
| 2022-05-12 |
0.0241 USDT |
69,383,927.0000 REI |
0.0294 USDT |
0.0195 USDT |
0.0240 USDT |
0.0259 USDT |
| 2022-05-11 |
0.0369 USDT |
76,653,050.9000 REI |
0.0508 USDT |
0.0271 USDT |
0.0302 USDT |
0.0293 USDT |
| 2022-05-10 |
0.0552 USDT |
58,418,607.9000 REI |
0.0534 USDT |
0.0471 USDT |
0.0515 USDT |
0.0510 USDT |
| 2022-05-09 |
0.0655 USDT |
54,210,789.1000 REI |
0.0750 USDT |
0.0536 USDT |
0.0589 USDT |
0.0544 USDT |
| 2022-05-08 |
0.0767 USDT |
33,408,444.3000 REI |
0.0813 USDT |
0.0720 USDT |
0.0758 USDT |
0.0751 USDT |
| 2022-05-07 |
0.0882 USDT |
41,096,984.0000 REI |
0.0893 USDT |
0.0784 USDT |
0.0813 USDT |
0.0808 USDT |
| 2022-05-06 |
0.0883 USDT |
69,176,302.9000 REI |
0.0942 USDT |
0.0833 USDT |
0.0868 USDT |
0.0880 USDT |
| 2022-05-05 |
0.1067 USDT |
132,980,277.1000 REI |
0.1207 USDT |
0.0887 USDT |
0.0943 USDT |
0.0946 USDT |
| 2022-05-04 |
0.1224 USDT |
262,593,731.0000 REI |
0.1506 USDT |
0.1035 USDT |
0.1130 USDT |
0.1210 USDT |