Identifier on Binance: REIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.0394 USDT |
245,082,002.3000 REI |
0.0350 USDT |
0.0346 USDT |
0.0351 USDT |
0.0386 USDT |
| 2022-07-05 |
0.0352 USDT |
33,062,380.0000 REI |
0.0354 USDT |
0.0336 USDT |
0.0346 USDT |
0.0352 USDT |
| 2022-07-04 |
0.0351 USDT |
22,643,025.5000 REI |
0.0349 USDT |
0.0344 USDT |
0.0349 USDT |
0.0353 USDT |
| 2022-07-03 |
0.0348 USDT |
18,455,144.1000 REI |
0.0344 USDT |
0.0340 USDT |
0.0345 USDT |
0.0347 USDT |
| 2022-07-02 |
0.0351 USDT |
50,541,055.0000 REI |
0.0331 USDT |
0.0328 USDT |
0.0332 USDT |
0.0346 USDT |
| 2022-07-01 |
0.0349 USDT |
68,104,302.8000 REI |
0.0335 USDT |
0.0323 USDT |
0.0331 USDT |
0.0337 USDT |
| 2022-06-30 |
0.0327 USDT |
41,531,691.6000 REI |
0.0346 USDT |
0.0307 USDT |
0.0317 USDT |
0.0326 USDT |
| 2022-06-29 |
0.0353 USDT |
96,538,503.9000 REI |
0.0330 USDT |
0.0322 USDT |
0.0333 USDT |
0.0346 USDT |
| 2022-06-28 |
0.0342 USDT |
26,540,195.8000 REI |
0.0346 USDT |
0.0333 USDT |
0.0335 USDT |
0.0333 USDT |
| 2022-06-27 |
0.0353 USDT |
32,165,201.8000 REI |
0.0352 USDT |
0.0334 USDT |
0.0343 USDT |
0.0345 USDT |
| 2022-06-26 |
0.0380 USDT |
53,338,861.0000 REI |
0.0373 USDT |
0.0352 USDT |
0.0359 USDT |
0.0352 USDT |
| 2022-06-25 |
0.0376 USDT |
58,212,613.1000 REI |
0.0382 USDT |
0.0355 USDT |
0.0365 USDT |
0.0370 USDT |
| 2022-06-24 |
0.0402 USDT |
182,255,397.6000 REI |
0.0424 USDT |
0.0374 USDT |
0.0389 USDT |
0.0383 USDT |
| 2022-06-23 |
0.0483 USDT |
529,213,354.5000 REI |
0.0298 USDT |
0.0296 USDT |
0.0304 USDT |
0.0407 USDT |
| 2022-06-22 |
0.0303 USDT |
17,784,469.5000 REI |
0.0304 USDT |
0.0293 USDT |
0.0299 USDT |
0.0300 USDT |
| 2022-06-21 |
0.0332 USDT |
76,686,167.9000 REI |
0.0295 USDT |
0.0290 USDT |
0.0305 USDT |
0.0301 USDT |
| 2022-06-20 |
0.0294 USDT |
41,298,213.4000 REI |
0.0284 USDT |
0.0267 USDT |
0.0276 USDT |
0.0294 USDT |
| 2022-06-19 |
0.0269 USDT |
17,202,931.6000 REI |
0.0261 USDT |
0.0246 USDT |
0.0252 USDT |
0.0284 USDT |
| 2022-06-18 |
0.0264 USDT |
21,561,499.0000 REI |
0.0284 USDT |
0.0241 USDT |
0.0253 USDT |
0.0264 USDT |
| 2022-06-17 |
0.0283 USDT |
23,759,756.4000 REI |
0.0268 USDT |
0.0262 USDT |
0.0274 USDT |
0.0285 USDT |
| 2022-06-16 |
0.0286 USDT |
36,829,898.3000 REI |
0.0312 USDT |
0.0266 USDT |
0.0272 USDT |
0.0268 USDT |
| 2022-06-15 |
0.0289 USDT |
54,042,945.6000 REI |
0.0289 USDT |
0.0268 USDT |
0.0282 USDT |
0.0310 USDT |
| 2022-06-14 |
0.0294 USDT |
78,928,081.2000 REI |
0.0270 USDT |
0.0247 USDT |
0.0262 USDT |
0.0289 USDT |
| 2022-06-13 |
0.0281 USDT |
57,336,983.8000 REI |
0.0324 USDT |
0.0253 USDT |
0.0261 USDT |
0.0258 USDT |
| 2022-06-12 |
0.0344 USDT |
24,414,343.6000 REI |
0.0379 USDT |
0.0321 USDT |
0.0331 USDT |
0.0330 USDT |
| 2022-06-11 |
0.0392 USDT |
15,941,111.5000 REI |
0.0415 USDT |
0.0365 USDT |
0.0376 USDT |
0.0380 USDT |
| 2022-06-10 |
0.0424 USDT |
23,299,460.1000 REI |
0.0453 USDT |
0.0403 USDT |
0.0410 USDT |
0.0413 USDT |
| 2022-06-09 |
0.0424 USDT |
17,405,796.2000 REI |
0.0421 USDT |
0.0412 USDT |
0.0419 USDT |
0.0418 USDT |
| 2022-06-08 |
0.0430 USDT |
22,435,287.3000 REI |
0.0431 USDT |
0.0420 USDT |
0.0424 USDT |
0.0424 USDT |
| 2022-06-07 |
0.0437 USDT |
35,741,855.7000 REI |
0.0439 USDT |
0.0418 USDT |
0.0423 USDT |
0.0435 USDT |
| 2022-06-06 |
0.0447 USDT |
32,755,522.4000 REI |
0.0426 USDT |
0.0425 USDT |
0.0441 USDT |
0.0439 USDT |
| 2022-06-05 |
0.0431 USDT |
17,221,931.8000 REI |
0.0439 USDT |
0.0420 USDT |
0.0427 USDT |
0.0427 USDT |
| 2022-06-04 |
0.0436 USDT |
15,161,797.4000 REI |
0.0438 USDT |
0.0427 USDT |
0.0433 USDT |
0.0435 USDT |
| 2022-06-03 |
0.0456 USDT |
47,984,496.7000 REI |
0.0441 USDT |
0.0429 USDT |
0.0434 USDT |
0.0436 USDT |
| 2022-06-02 |
0.0434 USDT |
23,364,292.9000 REI |
0.0435 USDT |
0.0412 USDT |
0.0425 USDT |
0.0441 USDT |
| 2022-06-01 |
0.0456 USDT |
15,833,292.6000 REI |
0.0474 USDT |
0.0421 USDT |
0.0432 USDT |
0.0432 USDT |
| 2022-05-31 |
0.0475 USDT |
25,287,047.4000 REI |
0.0483 USDT |
0.0461 USDT |
0.0471 USDT |
0.0474 USDT |
| 2022-05-30 |
0.0470 USDT |
21,762,701.5000 REI |
0.0457 USDT |
0.0451 USDT |
0.0458 USDT |
0.0483 USDT |
| 2022-05-29 |
0.0444 USDT |
18,388,962.9000 REI |
0.0466 USDT |
0.0428 USDT |
0.0436 USDT |
0.0457 USDT |
| 2022-05-28 |
0.0461 USDT |
21,581,815.6000 REI |
0.0443 USDT |
0.0440 USDT |
0.0453 USDT |
0.0464 USDT |
| 2022-05-27 |
0.0450 USDT |
31,324,428.9000 REI |
0.0448 USDT |
0.0424 USDT |
0.0437 USDT |
0.0443 USDT |
| 2022-05-26 |
0.0468 USDT |
61,878,712.0000 REI |
0.0469 USDT |
0.0420 USDT |
0.0454 USDT |
0.0447 USDT |
| 2022-05-25 |
0.0477 USDT |
44,928,864.9000 REI |
0.0468 USDT |
0.0448 USDT |
0.0456 USDT |
0.0470 USDT |
| 2022-05-24 |
0.0464 USDT |
38,831,205.5000 REI |
0.0468 USDT |
0.0427 USDT |
0.0453 USDT |
0.0467 USDT |
| 2022-05-23 |
0.0518 USDT |
104,289,912.9000 REI |
0.0503 USDT |
0.0462 USDT |
0.0474 USDT |
0.0471 USDT |
| 2022-05-22 |
0.0489 USDT |
76,962,765.0000 REI |
0.0504 USDT |
0.0452 USDT |
0.0474 USDT |
0.0504 USDT |
| 2022-05-21 |
0.0521 USDT |
63,606,218.5000 REI |
0.0547 USDT |
0.0485 USDT |
0.0499 USDT |
0.0500 USDT |
| 2022-05-20 |
0.0591 USDT |
197,429,347.1000 REI |
0.0725 USDT |
0.0499 USDT |
0.0522 USDT |
0.0549 USDT |
| 2022-05-19 |
0.0709 USDT |
585,170,055.1000 REI |
0.0373 USDT |
0.0361 USDT |
0.0385 USDT |
0.0731 USDT |
| 2022-05-18 |
0.0406 USDT |
23,878,299.2000 REI |
0.0444 USDT |
0.0373 USDT |
0.0385 USDT |
0.0380 USDT |