Identifier on Binance: REIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0536 USDT |
126,993,643.0000 REI |
0.0534 USDT |
0.0508 USDT |
0.0520 USDT |
0.0522 USDT |
| 2024-10-01 |
0.0558 USDT |
151,426,870.4000 REI |
0.0592 USDT |
0.0516 USDT |
0.0537 USDT |
0.0537 USDT |
| 2024-09-30 |
0.0632 USDT |
106,594,713.8000 REI |
0.0670 USDT |
0.0602 USDT |
0.0607 USDT |
0.0603 USDT |
| 2024-09-29 |
0.0640 USDT |
118,490,002.1000 REI |
0.0640 USDT |
0.0615 USDT |
0.0628 USDT |
0.0663 USDT |
| 2024-09-28 |
0.0663 USDT |
147,492,903.0000 REI |
0.0671 USDT |
0.0629 USDT |
0.0640 USDT |
0.0637 USDT |
| 2024-09-27 |
0.0699 USDT |
420,971,512.2000 REI |
0.0601 USDT |
0.0595 USDT |
0.0603 USDT |
0.0671 USDT |
| 2024-09-26 |
0.0595 USDT |
39,098,791.5000 REI |
0.0592 USDT |
0.0580 USDT |
0.0589 USDT |
0.0602 USDT |
| 2024-09-25 |
0.0602 USDT |
58,325,354.0000 REI |
0.0595 USDT |
0.0587 USDT |
0.0594 USDT |
0.0591 USDT |
| 2024-09-24 |
0.0588 USDT |
47,730,699.3000 REI |
0.0584 USDT |
0.0571 USDT |
0.0577 USDT |
0.0595 USDT |
| 2024-09-23 |
0.0580 USDT |
53,725,774.4000 REI |
0.0575 USDT |
0.0562 USDT |
0.0575 USDT |
0.0584 USDT |
| 2024-09-22 |
0.0576 USDT |
51,070,964.4000 REI |
0.0584 USDT |
0.0564 USDT |
0.0572 USDT |
0.0574 USDT |
| 2024-09-21 |
0.0609 USDT |
211,851,607.5000 REI |
0.0613 USDT |
0.0576 USDT |
0.0585 USDT |
0.0583 USDT |
| 2024-09-20 |
0.0589 USDT |
253,972,785.3000 REI |
0.0528 USDT |
0.0515 USDT |
0.0524 USDT |
0.0604 USDT |
| 2024-09-19 |
0.0524 USDT |
69,592,211.4000 REI |
0.0504 USDT |
0.0502 USDT |
0.0511 USDT |
0.0532 USDT |
| 2024-09-18 |
0.0492 USDT |
20,282,180.7000 REI |
0.0492 USDT |
0.0480 USDT |
0.0487 USDT |
0.0499 USDT |
| 2024-09-17 |
0.0497 USDT |
19,222,865.1000 REI |
0.0490 USDT |
0.0485 USDT |
0.0489 USDT |
0.0499 USDT |
| 2024-09-16 |
0.0496 USDT |
31,672,187.6000 REI |
0.0498 USDT |
0.0482 USDT |
0.0488 USDT |
0.0488 USDT |
| 2024-09-15 |
0.0523 USDT |
55,905,178.4000 REI |
0.0540 USDT |
0.0491 USDT |
0.0503 USDT |
0.0498 USDT |
| 2024-09-14 |
0.0522 USDT |
46,138,986.9000 REI |
0.0516 USDT |
0.0504 USDT |
0.0509 USDT |
0.0541 USDT |
| 2024-09-13 |
0.0506 USDT |
44,195,391.4000 REI |
0.0502 USDT |
0.0496 USDT |
0.0498 USDT |
0.0514 USDT |
| 2024-09-12 |
0.0503 USDT |
22,738,466.0000 REI |
0.0497 USDT |
0.0494 USDT |
0.0501 USDT |
0.0501 USDT |
| 2024-09-11 |
0.0498 USDT |
24,810,758.5000 REI |
0.0514 USDT |
0.0488 USDT |
0.0492 USDT |
0.0497 USDT |
| 2024-09-10 |
0.0513 USDT |
28,619,037.7000 REI |
0.0519 USDT |
0.0506 USDT |
0.0512 USDT |
0.0515 USDT |
| 2024-09-09 |
0.0512 USDT |
35,279,607.6000 REI |
0.0505 USDT |
0.0503 USDT |
0.0509 USDT |
0.0517 USDT |
| 2024-09-08 |
0.0505 USDT |
27,507,787.1000 REI |
0.0504 USDT |
0.0496 USDT |
0.0502 USDT |
0.0504 USDT |
| 2024-09-07 |
0.0510 USDT |
52,232,838.5000 REI |
0.0508 USDT |
0.0494 USDT |
0.0497 USDT |
0.0497 USDT |
| 2024-09-06 |
0.0509 USDT |
119,600,998.1000 REI |
0.0500 USDT |
0.0477 USDT |
0.0500 USDT |
0.0508 USDT |
| 2024-09-05 |
0.0498 USDT |
52,790,071.0000 REI |
0.0508 USDT |
0.0482 USDT |
0.0488 USDT |
0.0498 USDT |
| 2024-09-04 |
0.0496 USDT |
39,968,985.3000 REI |
0.0503 USDT |
0.0475 USDT |
0.0488 USDT |
0.0508 USDT |
| 2024-09-03 |
0.0536 USDT |
48,958,098.7000 REI |
0.0559 USDT |
0.0504 USDT |
0.0511 USDT |
0.0507 USDT |
| 2024-09-02 |
0.0551 USDT |
68,632,853.7000 REI |
0.0554 USDT |
0.0535 USDT |
0.0544 USDT |
0.0556 USDT |
| 2024-09-01 |
0.0550 USDT |
99,586,146.0000 REI |
0.0546 USDT |
0.0528 USDT |
0.0534 USDT |
0.0559 USDT |
| 2024-08-31 |
0.0540 USDT |
39,999,932.6000 REI |
0.0548 USDT |
0.0527 USDT |
0.0531 USDT |
0.0539 USDT |
| 2024-08-30 |
0.0557 USDT |
82,075,725.7000 REI |
0.0590 USDT |
0.0521 USDT |
0.0539 USDT |
0.0549 USDT |
| 2024-08-29 |
0.0571 USDT |
114,680,481.0000 REI |
0.0535 USDT |
0.0525 USDT |
0.0535 USDT |
0.0586 USDT |
| 2024-08-28 |
0.0546 USDT |
98,631,556.6000 REI |
0.0576 USDT |
0.0513 USDT |
0.0535 USDT |
0.0536 USDT |
| 2024-08-27 |
0.0611 USDT |
258,239,263.0000 REI |
0.0627 USDT |
0.0550 USDT |
0.0570 USDT |
0.0567 USDT |
| 2024-08-26 |
0.0607 USDT |
456,108,332.0000 REI |
0.0526 USDT |
0.0510 USDT |
0.0518 USDT |
0.0629 USDT |
| 2024-08-25 |
0.0526 USDT |
34,911,881.2000 REI |
0.0532 USDT |
0.0510 USDT |
0.0519 USDT |
0.0533 USDT |
| 2024-08-24 |
0.0545 USDT |
53,357,251.0000 REI |
0.0542 USDT |
0.0525 USDT |
0.0530 USDT |
0.0530 USDT |
| 2024-08-23 |
0.0542 USDT |
85,666,485.6000 REI |
0.0520 USDT |
0.0520 USDT |
0.0531 USDT |
0.0544 USDT |
| 2024-08-22 |
0.0522 USDT |
60,534,886.8000 REI |
0.0522 USDT |
0.0501 USDT |
0.0508 USDT |
0.0519 USDT |
| 2024-08-21 |
0.0530 USDT |
82,784,351.9000 REI |
0.0540 USDT |
0.0515 USDT |
0.0521 USDT |
0.0524 USDT |
| 2024-08-20 |
0.0547 USDT |
188,787,441.4000 REI |
0.0563 USDT |
0.0511 USDT |
0.0528 USDT |
0.0540 USDT |
| 2024-08-19 |
0.0575 USDT |
644,905,098.7000 REI |
0.0494 USDT |
0.0493 USDT |
0.0524 USDT |
0.0569 USDT |
| 2024-08-18 |
0.0503 USDT |
351,774,968.0000 REI |
0.0443 USDT |
0.0440 USDT |
0.0456 USDT |
0.0510 USDT |
| 2024-08-17 |
0.0462 USDT |
260,760,498.7000 REI |
0.0436 USDT |
0.0426 USDT |
0.0432 USDT |
0.0444 USDT |
| 2024-08-16 |
0.0436 USDT |
154,712,708.6000 REI |
0.0400 USDT |
0.0387 USDT |
0.0398 USDT |
0.0428 USDT |
| 2024-08-15 |
0.0414 USDT |
45,173,949.1000 REI |
0.0412 USDT |
0.0396 USDT |
0.0403 USDT |
0.0402 USDT |
| 2024-08-14 |
0.0420 USDT |
21,256,780.6000 REI |
0.0421 USDT |
0.0408 USDT |
0.0412 USDT |
0.0411 USDT |