Identifier on Binance: REIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.0441 USDT |
20,802,660.6000 REI |
0.0414 USDT |
0.0413 USDT |
0.0427 USDT |
0.0447 USDT |
| 2022-05-16 |
0.0418 USDT |
53,579,031.3000 REI |
0.0414 USDT |
0.0380 USDT |
0.0403 USDT |
0.0425 USDT |
| 2022-05-15 |
0.0372 USDT |
37,689,786.6000 REI |
0.0350 USDT |
0.0325 USDT |
0.0335 USDT |
0.0405 USDT |
| 2022-05-14 |
0.0338 USDT |
39,086,849.1000 REI |
0.0330 USDT |
0.0300 USDT |
0.0317 USDT |
0.0347 USDT |
| 2022-05-13 |
0.0321 USDT |
47,530,729.5000 REI |
0.0256 USDT |
0.0251 USDT |
0.0269 USDT |
0.0352 USDT |
| 2022-05-12 |
0.0241 USDT |
69,383,927.0000 REI |
0.0294 USDT |
0.0195 USDT |
0.0240 USDT |
0.0259 USDT |
| 2022-05-11 |
0.0369 USDT |
76,653,050.9000 REI |
0.0508 USDT |
0.0271 USDT |
0.0302 USDT |
0.0293 USDT |
| 2022-05-10 |
0.0552 USDT |
58,418,607.9000 REI |
0.0534 USDT |
0.0471 USDT |
0.0515 USDT |
0.0510 USDT |
| 2022-05-09 |
0.0655 USDT |
54,210,789.1000 REI |
0.0750 USDT |
0.0536 USDT |
0.0589 USDT |
0.0544 USDT |
| 2022-05-08 |
0.0767 USDT |
33,408,444.3000 REI |
0.0813 USDT |
0.0720 USDT |
0.0758 USDT |
0.0751 USDT |
| 2022-05-07 |
0.0882 USDT |
41,096,984.0000 REI |
0.0893 USDT |
0.0784 USDT |
0.0813 USDT |
0.0808 USDT |
| 2022-05-06 |
0.0883 USDT |
69,176,302.9000 REI |
0.0942 USDT |
0.0833 USDT |
0.0868 USDT |
0.0880 USDT |
| 2022-05-05 |
0.1067 USDT |
132,980,277.1000 REI |
0.1207 USDT |
0.0887 USDT |
0.0943 USDT |
0.0946 USDT |
| 2022-05-04 |
0.1224 USDT |
262,593,731.0000 REI |
0.1506 USDT |
0.1035 USDT |
0.1130 USDT |
0.1210 USDT |