Identifier on Binance: REIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0436 USDT |
154,712,708.6000 REI |
0.0400 USDT |
0.0387 USDT |
0.0398 USDT |
0.0428 USDT |
| 2024-08-15 |
0.0414 USDT |
45,173,949.1000 REI |
0.0412 USDT |
0.0396 USDT |
0.0403 USDT |
0.0402 USDT |
| 2024-08-14 |
0.0420 USDT |
21,256,780.6000 REI |
0.0421 USDT |
0.0408 USDT |
0.0412 USDT |
0.0411 USDT |
| 2024-08-13 |
0.0423 USDT |
18,820,459.1000 REI |
0.0423 USDT |
0.0414 USDT |
0.0418 USDT |
0.0423 USDT |
| 2024-08-12 |
0.0426 USDT |
38,613,736.4000 REI |
0.0410 USDT |
0.0407 USDT |
0.0416 USDT |
0.0425 USDT |
| 2024-08-11 |
0.0418 USDT |
23,537,878.5000 REI |
0.0427 USDT |
0.0405 USDT |
0.0412 USDT |
0.0411 USDT |
| 2024-08-10 |
0.0422 USDT |
13,432,807.7000 REI |
0.0421 USDT |
0.0417 USDT |
0.0418 USDT |
0.0426 USDT |
| 2024-08-09 |
0.0420 USDT |
24,334,536.9000 REI |
0.0425 USDT |
0.0411 USDT |
0.0417 USDT |
0.0420 USDT |
| 2024-08-08 |
0.0409 USDT |
40,614,249.6000 REI |
0.0386 USDT |
0.0381 USDT |
0.0392 USDT |
0.0425 USDT |
| 2024-08-07 |
0.0398 USDT |
33,485,135.5000 REI |
0.0402 USDT |
0.0380 USDT |
0.0387 USDT |
0.0386 USDT |
| 2024-08-06 |
0.0400 USDT |
27,781,748.8000 REI |
0.0378 USDT |
0.0377 USDT |
0.0395 USDT |
0.0408 USDT |
| 2024-08-05 |
0.0370 USDT |
105,171,224.1000 REI |
0.0422 USDT |
0.0338 USDT |
0.0357 USDT |
0.0382 USDT |
| 2024-08-04 |
0.0432 USDT |
40,706,878.1000 REI |
0.0439 USDT |
0.0402 USDT |
0.0415 USDT |
0.0433 USDT |
| 2024-08-03 |
0.0478 USDT |
95,880,649.0000 REI |
0.0458 USDT |
0.0438 USDT |
0.0445 USDT |
0.0441 USDT |
| 2024-08-02 |
0.0471 USDT |
23,229,543.3000 REI |
0.0487 USDT |
0.0452 USDT |
0.0461 USDT |
0.0457 USDT |
| 2024-08-01 |
0.0479 USDT |
25,615,854.2000 REI |
0.0490 USDT |
0.0457 USDT |
0.0469 USDT |
0.0485 USDT |
| 2024-07-31 |
0.0503 USDT |
21,272,752.7000 REI |
0.0501 USDT |
0.0487 USDT |
0.0493 USDT |
0.0493 USDT |
| 2024-07-30 |
0.0514 USDT |
27,653,884.4000 REI |
0.0530 USDT |
0.0496 USDT |
0.0505 USDT |
0.0504 USDT |
| 2024-07-29 |
0.0535 USDT |
67,771,366.7000 REI |
0.0558 USDT |
0.0514 USDT |
0.0523 USDT |
0.0529 USDT |
| 2024-07-28 |
0.0557 USDT |
256,339,142.3000 REI |
0.0511 USDT |
0.0501 USDT |
0.0503 USDT |
0.0560 USDT |
| 2024-07-27 |
0.0515 USDT |
16,905,427.2000 REI |
0.0518 USDT |
0.0501 USDT |
0.0513 USDT |
0.0513 USDT |
| 2024-07-26 |
0.0516 USDT |
27,335,143.8000 REI |
0.0498 USDT |
0.0497 USDT |
0.0503 USDT |
0.0521 USDT |
| 2024-07-25 |
0.0490 USDT |
25,369,598.7000 REI |
0.0499 USDT |
0.0480 USDT |
0.0488 USDT |
0.0497 USDT |
| 2024-07-24 |
0.0508 USDT |
14,097,309.7000 REI |
0.0505 USDT |
0.0494 USDT |
0.0497 USDT |
0.0496 USDT |
| 2024-07-23 |
0.0515 USDT |
28,076,819.4000 REI |
0.0525 USDT |
0.0498 USDT |
0.0506 USDT |
0.0505 USDT |
| 2024-07-22 |
0.0535 USDT |
16,876,606.9000 REI |
0.0552 USDT |
0.0520 USDT |
0.0524 USDT |
0.0523 USDT |
| 2024-07-21 |
0.0537 USDT |
21,850,334.6000 REI |
0.0545 USDT |
0.0517 USDT |
0.0535 USDT |
0.0550 USDT |
| 2024-07-20 |
0.0546 USDT |
26,666,106.6000 REI |
0.0553 USDT |
0.0537 USDT |
0.0544 USDT |
0.0543 USDT |
| 2024-07-19 |
0.0542 USDT |
39,725,922.0000 REI |
0.0552 USDT |
0.0525 USDT |
0.0534 USDT |
0.0552 USDT |
| 2024-07-18 |
0.0573 USDT |
136,226,626.4000 REI |
0.0563 USDT |
0.0538 USDT |
0.0549 USDT |
0.0548 USDT |
| 2024-07-17 |
0.0545 USDT |
52,838,563.4000 REI |
0.0529 USDT |
0.0522 USDT |
0.0533 USDT |
0.0557 USDT |
| 2024-07-16 |
0.0527 USDT |
40,621,399.4000 REI |
0.0537 USDT |
0.0508 USDT |
0.0516 USDT |
0.0526 USDT |
| 2024-07-15 |
0.0526 USDT |
42,513,470.4000 REI |
0.0505 USDT |
0.0503 USDT |
0.0512 USDT |
0.0538 USDT |
| 2024-07-14 |
0.0505 USDT |
24,088,513.2000 REI |
0.0501 USDT |
0.0497 USDT |
0.0504 USDT |
0.0508 USDT |
| 2024-07-13 |
0.0502 USDT |
27,010,196.9000 REI |
0.0499 USDT |
0.0495 USDT |
0.0498 USDT |
0.0496 USDT |
| 2024-07-12 |
0.0490 USDT |
24,204,867.6000 REI |
0.0493 USDT |
0.0476 USDT |
0.0480 USDT |
0.0494 USDT |
| 2024-07-11 |
0.0498 USDT |
25,062,896.2000 REI |
0.0496 USDT |
0.0482 USDT |
0.0488 USDT |
0.0484 USDT |
| 2024-07-10 |
0.0496 USDT |
28,408,735.2000 REI |
0.0499 USDT |
0.0483 USDT |
0.0491 USDT |
0.0492 USDT |
| 2024-07-09 |
0.0491 USDT |
29,901,927.4000 REI |
0.0484 USDT |
0.0478 USDT |
0.0485 USDT |
0.0502 USDT |
| 2024-07-08 |
0.0477 USDT |
63,426,002.8000 REI |
0.0474 USDT |
0.0450 USDT |
0.0462 USDT |
0.0482 USDT |
| 2024-07-07 |
0.0498 USDT |
97,431,090.8000 REI |
0.0509 USDT |
0.0466 USDT |
0.0472 USDT |
0.0480 USDT |
| 2024-07-06 |
0.0487 USDT |
42,762,286.8000 REI |
0.0486 USDT |
0.0464 USDT |
0.0472 USDT |
0.0510 USDT |
| 2024-07-05 |
0.0457 USDT |
58,969,967.8000 REI |
0.0478 USDT |
0.0423 USDT |
0.0437 USDT |
0.0494 USDT |
| 2024-07-04 |
0.0505 USDT |
46,472,399.9000 REI |
0.0532 USDT |
0.0481 USDT |
0.0498 USDT |
0.0482 USDT |
| 2024-07-03 |
0.0569 USDT |
86,018,076.6000 REI |
0.0565 USDT |
0.0525 USDT |
0.0536 USDT |
0.0533 USDT |
| 2024-07-02 |
0.0568 USDT |
50,086,464.8000 REI |
0.0575 USDT |
0.0552 USDT |
0.0558 USDT |
0.0568 USDT |
| 2024-07-01 |
0.0577 USDT |
55,250,244.5000 REI |
0.0603 USDT |
0.0557 USDT |
0.0566 USDT |
0.0569 USDT |
| 2024-06-30 |
0.0611 USDT |
128,761,343.5000 REI |
0.0681 USDT |
0.0580 USDT |
0.0593 USDT |
0.0599 USDT |
| 2024-06-29 |
0.0661 USDT |
419,375,844.3000 REI |
0.0585 USDT |
0.0580 USDT |
0.0611 USDT |
0.0674 USDT |
| 2024-06-28 |
0.0597 USDT |
342,464,771.1000 REI |
0.0533 USDT |
0.0519 USDT |
0.0526 USDT |
0.0595 USDT |