Identifier on Binance: REIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0490 USDT |
25,369,598.7000 REI |
0.0499 USDT |
0.0480 USDT |
0.0488 USDT |
0.0497 USDT |
| 2024-07-24 |
0.0508 USDT |
14,097,309.7000 REI |
0.0505 USDT |
0.0494 USDT |
0.0497 USDT |
0.0496 USDT |
| 2024-07-23 |
0.0515 USDT |
28,076,819.4000 REI |
0.0525 USDT |
0.0498 USDT |
0.0506 USDT |
0.0505 USDT |
| 2024-07-22 |
0.0535 USDT |
16,876,606.9000 REI |
0.0552 USDT |
0.0520 USDT |
0.0524 USDT |
0.0523 USDT |
| 2024-07-21 |
0.0537 USDT |
21,850,334.6000 REI |
0.0545 USDT |
0.0517 USDT |
0.0535 USDT |
0.0550 USDT |
| 2024-07-20 |
0.0546 USDT |
26,666,106.6000 REI |
0.0553 USDT |
0.0537 USDT |
0.0544 USDT |
0.0543 USDT |
| 2024-07-19 |
0.0542 USDT |
39,725,922.0000 REI |
0.0552 USDT |
0.0525 USDT |
0.0534 USDT |
0.0552 USDT |
| 2024-07-18 |
0.0573 USDT |
136,226,626.4000 REI |
0.0563 USDT |
0.0538 USDT |
0.0549 USDT |
0.0548 USDT |
| 2024-07-17 |
0.0545 USDT |
52,838,563.4000 REI |
0.0529 USDT |
0.0522 USDT |
0.0533 USDT |
0.0557 USDT |
| 2024-07-16 |
0.0527 USDT |
40,621,399.4000 REI |
0.0537 USDT |
0.0508 USDT |
0.0516 USDT |
0.0526 USDT |
| 2024-07-15 |
0.0526 USDT |
42,513,470.4000 REI |
0.0505 USDT |
0.0503 USDT |
0.0512 USDT |
0.0538 USDT |
| 2024-07-14 |
0.0505 USDT |
24,088,513.2000 REI |
0.0501 USDT |
0.0497 USDT |
0.0504 USDT |
0.0508 USDT |
| 2024-07-13 |
0.0502 USDT |
27,010,196.9000 REI |
0.0499 USDT |
0.0495 USDT |
0.0498 USDT |
0.0496 USDT |
| 2024-07-12 |
0.0490 USDT |
24,204,867.6000 REI |
0.0493 USDT |
0.0476 USDT |
0.0480 USDT |
0.0494 USDT |
| 2024-07-11 |
0.0498 USDT |
25,062,896.2000 REI |
0.0496 USDT |
0.0482 USDT |
0.0488 USDT |
0.0484 USDT |
| 2024-07-10 |
0.0496 USDT |
28,408,735.2000 REI |
0.0499 USDT |
0.0483 USDT |
0.0491 USDT |
0.0492 USDT |
| 2024-07-09 |
0.0491 USDT |
29,901,927.4000 REI |
0.0484 USDT |
0.0478 USDT |
0.0485 USDT |
0.0502 USDT |
| 2024-07-08 |
0.0477 USDT |
63,426,002.8000 REI |
0.0474 USDT |
0.0450 USDT |
0.0462 USDT |
0.0482 USDT |
| 2024-07-07 |
0.0498 USDT |
97,431,090.8000 REI |
0.0509 USDT |
0.0466 USDT |
0.0472 USDT |
0.0480 USDT |
| 2024-07-06 |
0.0487 USDT |
42,762,286.8000 REI |
0.0486 USDT |
0.0464 USDT |
0.0472 USDT |
0.0510 USDT |
| 2024-07-05 |
0.0457 USDT |
58,969,967.8000 REI |
0.0478 USDT |
0.0423 USDT |
0.0437 USDT |
0.0494 USDT |
| 2024-07-04 |
0.0505 USDT |
46,472,399.9000 REI |
0.0532 USDT |
0.0481 USDT |
0.0498 USDT |
0.0482 USDT |
| 2024-07-03 |
0.0569 USDT |
86,018,076.6000 REI |
0.0565 USDT |
0.0525 USDT |
0.0536 USDT |
0.0533 USDT |
| 2024-07-02 |
0.0568 USDT |
50,086,464.8000 REI |
0.0575 USDT |
0.0552 USDT |
0.0558 USDT |
0.0568 USDT |
| 2024-07-01 |
0.0577 USDT |
55,250,244.5000 REI |
0.0603 USDT |
0.0557 USDT |
0.0566 USDT |
0.0569 USDT |
| 2024-06-30 |
0.0611 USDT |
128,761,343.5000 REI |
0.0681 USDT |
0.0580 USDT |
0.0593 USDT |
0.0599 USDT |
| 2024-06-29 |
0.0661 USDT |
419,375,844.3000 REI |
0.0585 USDT |
0.0580 USDT |
0.0611 USDT |
0.0674 USDT |
| 2024-06-28 |
0.0597 USDT |
342,464,771.1000 REI |
0.0533 USDT |
0.0519 USDT |
0.0526 USDT |
0.0595 USDT |
| 2024-06-27 |
0.0533 USDT |
105,000,613.3000 REI |
0.0512 USDT |
0.0497 USDT |
0.0503 USDT |
0.0534 USDT |
| 2024-06-26 |
0.0512 USDT |
36,593,151.0000 REI |
0.0508 USDT |
0.0499 USDT |
0.0502 USDT |
0.0510 USDT |
| 2024-06-25 |
0.0503 USDT |
23,879,632.8000 REI |
0.0490 USDT |
0.0487 USDT |
0.0494 USDT |
0.0509 USDT |
| 2024-06-24 |
0.0483 USDT |
47,278,977.5000 REI |
0.0505 USDT |
0.0464 USDT |
0.0478 USDT |
0.0485 USDT |
| 2024-06-23 |
0.0523 USDT |
22,352,691.9000 REI |
0.0541 USDT |
0.0503 USDT |
0.0508 USDT |
0.0506 USDT |
| 2024-06-22 |
0.0538 USDT |
54,061,570.3000 REI |
0.0525 USDT |
0.0512 USDT |
0.0521 USDT |
0.0541 USDT |
| 2024-06-21 |
0.0531 USDT |
52,757,906.0000 REI |
0.0569 USDT |
0.0510 USDT |
0.0519 USDT |
0.0525 USDT |
| 2024-06-20 |
0.0528 USDT |
29,996,413.9000 REI |
0.0512 USDT |
0.0509 USDT |
0.0516 USDT |
0.0536 USDT |
| 2024-06-19 |
0.0520 USDT |
31,394,015.1000 REI |
0.0508 USDT |
0.0501 USDT |
0.0507 USDT |
0.0509 USDT |
| 2024-06-18 |
0.0497 USDT |
60,392,690.5000 REI |
0.0540 USDT |
0.0468 USDT |
0.0490 USDT |
0.0509 USDT |
| 2024-06-17 |
0.0557 USDT |
74,724,599.0000 REI |
0.0602 USDT |
0.0529 USDT |
0.0547 USDT |
0.0541 USDT |
| 2024-06-16 |
0.0637 USDT |
193,401,171.5000 REI |
0.0570 USDT |
0.0565 USDT |
0.0572 USDT |
0.0602 USDT |
| 2024-06-15 |
0.0569 USDT |
23,538,330.3000 REI |
0.0560 USDT |
0.0552 USDT |
0.0560 USDT |
0.0572 USDT |
| 2024-06-14 |
0.0568 USDT |
39,872,812.3000 REI |
0.0568 USDT |
0.0537 USDT |
0.0543 USDT |
0.0559 USDT |
| 2024-06-13 |
0.0586 USDT |
28,014,646.9000 REI |
0.0623 USDT |
0.0556 USDT |
0.0571 USDT |
0.0569 USDT |
| 2024-06-12 |
0.0620 USDT |
29,302,387.4000 REI |
0.0601 USDT |
0.0587 USDT |
0.0603 USDT |
0.0620 USDT |
| 2024-06-11 |
0.0607 USDT |
45,907,830.2000 REI |
0.0653 USDT |
0.0579 USDT |
0.0593 USDT |
0.0597 USDT |
| 2024-06-10 |
0.0658 USDT |
24,572,556.5000 REI |
0.0680 USDT |
0.0646 USDT |
0.0655 USDT |
0.0655 USDT |
| 2024-06-09 |
0.0677 USDT |
15,661,808.8000 REI |
0.0667 USDT |
0.0664 USDT |
0.0669 USDT |
0.0680 USDT |
| 2024-06-08 |
0.0679 USDT |
32,679,497.3000 REI |
0.0694 USDT |
0.0662 USDT |
0.0668 USDT |
0.0668 USDT |
| 2024-06-07 |
0.0735 USDT |
74,112,739.4000 REI |
0.0764 USDT |
0.0670 USDT |
0.0691 USDT |
0.0692 USDT |
| 2024-06-06 |
0.0758 USDT |
54,472,135.0000 REI |
0.0752 USDT |
0.0738 USDT |
0.0743 USDT |
0.0767 USDT |