Identifier on Binance: REIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.0497 USDT |
60,392,690.5000 REI |
0.0540 USDT |
0.0468 USDT |
0.0490 USDT |
0.0509 USDT |
| 2024-06-17 |
0.0557 USDT |
74,724,599.0000 REI |
0.0602 USDT |
0.0529 USDT |
0.0547 USDT |
0.0541 USDT |
| 2024-06-16 |
0.0637 USDT |
193,401,171.5000 REI |
0.0570 USDT |
0.0565 USDT |
0.0572 USDT |
0.0602 USDT |
| 2024-06-15 |
0.0569 USDT |
23,538,330.3000 REI |
0.0560 USDT |
0.0552 USDT |
0.0560 USDT |
0.0572 USDT |
| 2024-06-14 |
0.0568 USDT |
39,872,812.3000 REI |
0.0568 USDT |
0.0537 USDT |
0.0543 USDT |
0.0559 USDT |
| 2024-06-13 |
0.0586 USDT |
28,014,646.9000 REI |
0.0623 USDT |
0.0556 USDT |
0.0571 USDT |
0.0569 USDT |
| 2024-06-12 |
0.0620 USDT |
29,302,387.4000 REI |
0.0601 USDT |
0.0587 USDT |
0.0603 USDT |
0.0620 USDT |
| 2024-06-11 |
0.0607 USDT |
45,907,830.2000 REI |
0.0653 USDT |
0.0579 USDT |
0.0593 USDT |
0.0597 USDT |
| 2024-06-10 |
0.0658 USDT |
24,572,556.5000 REI |
0.0680 USDT |
0.0646 USDT |
0.0655 USDT |
0.0655 USDT |
| 2024-06-09 |
0.0677 USDT |
15,661,808.8000 REI |
0.0667 USDT |
0.0664 USDT |
0.0669 USDT |
0.0680 USDT |
| 2024-06-08 |
0.0679 USDT |
32,679,497.3000 REI |
0.0694 USDT |
0.0662 USDT |
0.0668 USDT |
0.0668 USDT |
| 2024-06-07 |
0.0735 USDT |
74,112,739.4000 REI |
0.0764 USDT |
0.0670 USDT |
0.0691 USDT |
0.0692 USDT |
| 2024-06-06 |
0.0758 USDT |
54,472,135.0000 REI |
0.0752 USDT |
0.0738 USDT |
0.0743 USDT |
0.0767 USDT |
| 2024-06-05 |
0.0751 USDT |
21,378,543.7000 REI |
0.0752 USDT |
0.0740 USDT |
0.0747 USDT |
0.0750 USDT |
| 2024-06-04 |
0.0742 USDT |
31,823,599.8000 REI |
0.0742 USDT |
0.0723 USDT |
0.0734 USDT |
0.0752 USDT |
| 2024-06-03 |
0.0751 USDT |
31,359,015.4000 REI |
0.0750 USDT |
0.0738 USDT |
0.0746 USDT |
0.0744 USDT |
| 2024-06-02 |
0.0755 USDT |
40,070,796.4000 REI |
0.0768 USDT |
0.0737 USDT |
0.0750 USDT |
0.0750 USDT |
| 2024-06-01 |
0.0773 USDT |
57,828,853.9000 REI |
0.0753 USDT |
0.0747 USDT |
0.0758 USDT |
0.0766 USDT |
| 2024-05-31 |
0.0757 USDT |
39,616,171.0000 REI |
0.0763 USDT |
0.0745 USDT |
0.0756 USDT |
0.0758 USDT |
| 2024-05-30 |
0.0777 USDT |
75,942,652.2000 REI |
0.0793 USDT |
0.0750 USDT |
0.0765 USDT |
0.0763 USDT |
| 2024-05-29 |
0.0848 USDT |
355,178,689.5000 REI |
0.0875 USDT |
0.0767 USDT |
0.0782 USDT |
0.0795 USDT |
| 2024-05-28 |
0.0821 USDT |
236,414,678.9000 REI |
0.0722 USDT |
0.0701 USDT |
0.0708 USDT |
0.0861 USDT |
| 2024-05-27 |
0.0718 USDT |
33,387,885.7000 REI |
0.0705 USDT |
0.0697 USDT |
0.0701 USDT |
0.0721 USDT |
| 2024-05-26 |
0.0713 USDT |
28,621,127.6000 REI |
0.0721 USDT |
0.0694 USDT |
0.0708 USDT |
0.0705 USDT |
| 2024-05-25 |
0.0727 USDT |
26,481,141.7000 REI |
0.0734 USDT |
0.0715 USDT |
0.0722 USDT |
0.0721 USDT |
| 2024-05-24 |
0.0717 USDT |
27,222,915.6000 REI |
0.0710 USDT |
0.0694 USDT |
0.0703 USDT |
0.0732 USDT |
| 2024-05-23 |
0.0722 USDT |
43,227,340.7000 REI |
0.0742 USDT |
0.0692 USDT |
0.0708 USDT |
0.0708 USDT |
| 2024-05-22 |
0.0750 USDT |
34,732,027.5000 REI |
0.0759 USDT |
0.0739 USDT |
0.0743 USDT |
0.0743 USDT |
| 2024-05-21 |
0.0766 USDT |
41,279,640.8000 REI |
0.0777 USDT |
0.0750 USDT |
0.0761 USDT |
0.0759 USDT |
| 2024-05-20 |
0.0746 USDT |
38,653,943.1000 REI |
0.0721 USDT |
0.0718 USDT |
0.0727 USDT |
0.0770 USDT |
| 2024-05-19 |
0.0739 USDT |
16,524,707.3000 REI |
0.0755 USDT |
0.0720 USDT |
0.0724 USDT |
0.0721 USDT |
| 2024-05-18 |
0.0757 USDT |
26,496,400.5000 REI |
0.0749 USDT |
0.0745 USDT |
0.0754 USDT |
0.0754 USDT |
| 2024-05-17 |
0.0747 USDT |
24,401,648.8000 REI |
0.0732 USDT |
0.0728 USDT |
0.0737 USDT |
0.0752 USDT |
| 2024-05-16 |
0.0749 USDT |
40,376,595.5000 REI |
0.0762 USDT |
0.0719 USDT |
0.0727 USDT |
0.0732 USDT |
| 2024-05-15 |
0.0750 USDT |
45,351,677.5000 REI |
0.0727 USDT |
0.0719 USDT |
0.0736 USDT |
0.0762 USDT |
| 2024-05-14 |
0.0734 USDT |
44,656,034.0000 REI |
0.0760 USDT |
0.0713 USDT |
0.0724 USDT |
0.0727 USDT |
| 2024-05-13 |
0.0762 USDT |
41,030,248.6000 REI |
0.0780 USDT |
0.0735 USDT |
0.0744 USDT |
0.0760 USDT |
| 2024-05-12 |
0.0790 USDT |
23,475,458.4000 REI |
0.0801 USDT |
0.0775 USDT |
0.0784 USDT |
0.0779 USDT |
| 2024-05-11 |
0.0798 USDT |
29,815,075.9000 REI |
0.0802 USDT |
0.0776 USDT |
0.0790 USDT |
0.0796 USDT |
| 2024-05-10 |
0.0822 USDT |
45,868,290.0000 REI |
0.0832 USDT |
0.0792 USDT |
0.0805 USDT |
0.0804 USDT |
| 2024-05-09 |
0.0817 USDT |
50,579,672.7000 REI |
0.0822 USDT |
0.0795 USDT |
0.0808 USDT |
0.0832 USDT |
| 2024-05-08 |
0.0825 USDT |
106,966,435.6000 REI |
0.0802 USDT |
0.0794 USDT |
0.0805 USDT |
0.0809 USDT |
| 2024-05-07 |
0.0826 USDT |
35,152,989.5000 REI |
0.0828 USDT |
0.0813 USDT |
0.0824 USDT |
0.0817 USDT |
| 2024-05-06 |
0.0842 USDT |
62,183,608.0000 REI |
0.0840 USDT |
0.0812 USDT |
0.0827 USDT |
0.0830 USDT |
| 2024-05-05 |
0.0832 USDT |
50,399,308.3000 REI |
0.0838 USDT |
0.0809 USDT |
0.0819 USDT |
0.0841 USDT |
| 2024-05-04 |
0.0844 USDT |
53,419,740.6000 REI |
0.0859 USDT |
0.0830 USDT |
0.0838 USDT |
0.0833 USDT |
| 2024-05-03 |
0.0819 USDT |
90,044,585.0000 REI |
0.0803 USDT |
0.0783 USDT |
0.0798 USDT |
0.0859 USDT |
| 2024-05-02 |
0.0789 USDT |
81,529,928.4000 REI |
0.0803 USDT |
0.0766 USDT |
0.0778 USDT |
0.0818 USDT |
| 2024-05-01 |
0.0745 USDT |
108,779,850.5000 REI |
0.0783 USDT |
0.0701 USDT |
0.0724 USDT |
0.0798 USDT |
| 2024-04-30 |
0.0797 USDT |
87,827,334.1000 REI |
0.0856 USDT |
0.0741 USDT |
0.0771 USDT |
0.0783 USDT |