Crypto exchange Binance

Market Zerogoki (REI) / Tether (USDT)

Identifier on Binance: REIUSDT
12...56789...1920
Date Price Volume Open Low High Close
2024-02-27 0.0343 USDT 38,095,202.3000 REI 0.0337 USDT 0.0336 USDT 0.0339 USDT 0.0347 USDT
2024-02-26 0.0330 USDT 38,651,685.2000 REI 0.0326 USDT 0.0319 USDT 0.0324 USDT 0.0335 USDT
2024-02-25 0.0323 USDT 20,964,746.0000 REI 0.0322 USDT 0.0318 USDT 0.0321 USDT 0.0326 USDT
2024-02-24 0.0320 USDT 14,834,442.4000 REI 0.0316 USDT 0.0312 USDT 0.0314 USDT 0.0321 USDT
2024-02-23 0.0315 USDT 19,271,089.7000 REI 0.0315 USDT 0.0309 USDT 0.0314 USDT 0.0315 USDT
2024-02-22 0.0318 USDT 19,595,938.0000 REI 0.0312 USDT 0.0306 USDT 0.0308 USDT 0.0316 USDT
2024-02-21 0.0308 USDT 18,043,935.7000 REI 0.0319 USDT 0.0300 USDT 0.0304 USDT 0.0311 USDT
2024-02-20 0.0319 USDT 23,576,550.4000 REI 0.0324 USDT 0.0306 USDT 0.0314 USDT 0.0320 USDT
2024-02-19 0.0327 USDT 23,543,284.3000 REI 0.0331 USDT 0.0320 USDT 0.0324 USDT 0.0325 USDT
2024-02-18 0.0333 USDT 17,989,525.5000 REI 0.0331 USDT 0.0328 USDT 0.0329 USDT 0.0330 USDT
2024-02-17 0.0331 USDT 30,254,132.0000 REI 0.0344 USDT 0.0316 USDT 0.0325 USDT 0.0330 USDT
2024-02-16 0.0333 USDT 80,442,369.6000 REI 0.0318 USDT 0.0313 USDT 0.0318 USDT 0.0345 USDT
2024-02-15 0.0331 USDT 145,936,655.2000 REI 0.0308 USDT 0.0307 USDT 0.0313 USDT 0.0315 USDT
2024-02-14 0.0319 USDT 99,373,027.7000 REI 0.0307 USDT 0.0305 USDT 0.0309 USDT 0.0308 USDT
2024-02-13 0.0304 USDT 84,442,382.7000 REI 0.0297 USDT 0.0291 USDT 0.0296 USDT 0.0307 USDT
2024-02-12 0.0292 USDT 22,001,014.8000 REI 0.0292 USDT 0.0283 USDT 0.0284 USDT 0.0297 USDT
2024-02-11 0.0295 USDT 24,447,982.2000 REI 0.0297 USDT 0.0290 USDT 0.0292 USDT 0.0292 USDT
2024-02-10 0.0310 USDT 124,463,901.3000 REI 0.0293 USDT 0.0290 USDT 0.0295 USDT 0.0299 USDT
2024-02-09 0.0294 USDT 33,128,235.4000 REI 0.0282 USDT 0.0280 USDT 0.0282 USDT 0.0293 USDT
2024-02-08 0.0280 USDT 8,837,678.6000 REI 0.0280 USDT 0.0277 USDT 0.0279 USDT 0.0280 USDT
2024-02-07 0.0275 USDT 17,833,210.5000 REI 0.0271 USDT 0.0269 USDT 0.0271 USDT 0.0281 USDT
2024-02-06 0.0270 USDT 10,032,836.8000 REI 0.0271 USDT 0.0267 USDT 0.0270 USDT 0.0271 USDT
2024-02-05 0.0272 USDT 13,816,919.4000 REI 0.0271 USDT 0.0269 USDT 0.0270 USDT 0.0271 USDT
2024-02-04 0.0277 USDT 10,036,336.9000 REI 0.0280 USDT 0.0273 USDT 0.0275 USDT 0.0275 USDT
2024-02-03 0.0280 USDT 8,186,181.4000 REI 0.0281 USDT 0.0278 USDT 0.0280 USDT 0.0280 USDT
2024-02-02 0.0279 USDT 8,143,860.2000 REI 0.0277 USDT 0.0275 USDT 0.0277 USDT 0.0280 USDT
2024-02-01 0.0274 USDT 10,078,734.2000 REI 0.0276 USDT 0.0271 USDT 0.0272 USDT 0.0276 USDT
2024-01-31 0.0279 USDT 10,959,329.2000 REI 0.0283 USDT 0.0274 USDT 0.0276 USDT 0.0276 USDT
2024-01-30 0.0286 USDT 11,798,079.3000 REI 0.0289 USDT 0.0281 USDT 0.0285 USDT 0.0285 USDT
2024-01-29 0.0286 USDT 12,434,609.5000 REI 0.0282 USDT 0.0280 USDT 0.0282 USDT 0.0289 USDT
2024-01-28 0.0286 USDT 12,989,128.9000 REI 0.0289 USDT 0.0279 USDT 0.0281 USDT 0.0280 USDT
2024-01-27 0.0290 USDT 18,151,928.8000 REI 0.0286 USDT 0.0285 USDT 0.0287 USDT 0.0289 USDT
2024-01-26 0.0283 USDT 14,630,414.5000 REI 0.0274 USDT 0.0274 USDT 0.0275 USDT 0.0286 USDT
2024-01-25 0.0275 USDT 14,271,616.3000 REI 0.0279 USDT 0.0269 USDT 0.0273 USDT 0.0273 USDT
2024-01-24 0.0274 USDT 15,198,098.0000 REI 0.0273 USDT 0.0269 USDT 0.0270 USDT 0.0276 USDT
2024-01-23 0.0272 USDT 23,577,363.4000 REI 0.0278 USDT 0.0263 USDT 0.0269 USDT 0.0274 USDT
2024-01-22 0.0284 USDT 15,933,272.5000 REI 0.0294 USDT 0.0276 USDT 0.0279 USDT 0.0277 USDT
2024-01-21 0.0294 USDT 16,610,368.8000 REI 0.0293 USDT 0.0288 USDT 0.0291 USDT 0.0293 USDT
2024-01-20 0.0295 USDT 32,037,668.0000 REI 0.0286 USDT 0.0284 USDT 0.0287 USDT 0.0292 USDT
2024-01-19 0.0281 USDT 25,809,616.1000 REI 0.0278 USDT 0.0271 USDT 0.0276 USDT 0.0287 USDT
2024-01-18 0.0285 USDT 14,499,641.5000 REI 0.0295 USDT 0.0272 USDT 0.0275 USDT 0.0278 USDT
2024-01-17 0.0293 USDT 8,433,644.1000 REI 0.0293 USDT 0.0290 USDT 0.0292 USDT 0.0294 USDT
2024-01-16 0.0293 USDT 11,810,031.7000 REI 0.0293 USDT 0.0288 USDT 0.0292 USDT 0.0293 USDT
2024-01-15 0.0293 USDT 8,644,284.7000 REI 0.0287 USDT 0.0286 USDT 0.0291 USDT 0.0294 USDT
2024-01-14 0.0293 USDT 11,581,167.9000 REI 0.0298 USDT 0.0287 USDT 0.0290 USDT 0.0289 USDT
2024-01-13 0.0291 USDT 10,467,752.0000 REI 0.0289 USDT 0.0282 USDT 0.0287 USDT 0.0298 USDT
2024-01-12 0.0300 USDT 25,066,093.9000 REI 0.0307 USDT 0.0280 USDT 0.0288 USDT 0.0288 USDT
2024-01-11 0.0306 USDT 21,626,138.3000 REI 0.0305 USDT 0.0297 USDT 0.0301 USDT 0.0305 USDT
2024-01-10 0.0293 USDT 36,931,544.3000 REI 0.0277 USDT 0.0273 USDT 0.0279 USDT 0.0308 USDT
2024-01-09 0.0280 USDT 21,716,241.8000 REI 0.0292 USDT 0.0269 USDT 0.0275 USDT 0.0274 USDT
12...56789...1920