Identifier on Binance: REIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0281 USDT |
19,338,195.9000 REI |
0.0285 USDT |
0.0266 USDT |
0.0273 USDT |
0.0292 USDT |
| 2024-01-07 |
0.0296 USDT |
12,570,072.6000 REI |
0.0303 USDT |
0.0282 USDT |
0.0287 USDT |
0.0284 USDT |
| 2024-01-06 |
0.0300 USDT |
13,702,930.9000 REI |
0.0306 USDT |
0.0289 USDT |
0.0295 USDT |
0.0300 USDT |
| 2024-01-05 |
0.0305 USDT |
18,816,899.6000 REI |
0.0317 USDT |
0.0293 USDT |
0.0298 USDT |
0.0302 USDT |
| 2024-01-04 |
0.0313 USDT |
15,491,167.3000 REI |
0.0308 USDT |
0.0305 USDT |
0.0310 USDT |
0.0317 USDT |
| 2024-01-03 |
0.0313 USDT |
36,315,884.0000 REI |
0.0340 USDT |
0.0285 USDT |
0.0306 USDT |
0.0307 USDT |
| 2024-01-02 |
0.0346 USDT |
23,413,321.2000 REI |
0.0345 USDT |
0.0336 USDT |
0.0339 USDT |
0.0339 USDT |
| 2024-01-01 |
0.0334 USDT |
18,044,292.6000 REI |
0.0325 USDT |
0.0322 USDT |
0.0328 USDT |
0.0346 USDT |
| 2023-12-31 |
0.0333 USDT |
13,762,489.9000 REI |
0.0331 USDT |
0.0328 USDT |
0.0330 USDT |
0.0330 USDT |
| 2023-12-30 |
0.0330 USDT |
10,820,432.4000 REI |
0.0330 USDT |
0.0326 USDT |
0.0328 USDT |
0.0331 USDT |
| 2023-12-29 |
0.0335 USDT |
19,120,668.2000 REI |
0.0337 USDT |
0.0325 USDT |
0.0328 USDT |
0.0326 USDT |
| 2023-12-28 |
0.0344 USDT |
25,133,520.4000 REI |
0.0354 USDT |
0.0334 USDT |
0.0338 USDT |
0.0338 USDT |
| 2023-12-27 |
0.0352 USDT |
37,065,582.1000 REI |
0.0361 USDT |
0.0342 USDT |
0.0346 USDT |
0.0353 USDT |
| 2023-12-26 |
0.0355 USDT |
41,745,907.7000 REI |
0.0363 USDT |
0.0346 USDT |
0.0352 USDT |
0.0359 USDT |
| 2023-12-25 |
0.0362 USDT |
61,607,633.3000 REI |
0.0345 USDT |
0.0340 USDT |
0.0346 USDT |
0.0364 USDT |
| 2023-12-24 |
0.0353 USDT |
40,793,955.7000 REI |
0.0360 USDT |
0.0340 USDT |
0.0345 USDT |
0.0345 USDT |
| 2023-12-23 |
0.0354 USDT |
76,943,364.3000 REI |
0.0349 USDT |
0.0334 USDT |
0.0337 USDT |
0.0360 USDT |
| 2023-12-22 |
0.0343 USDT |
49,896,370.4000 REI |
0.0336 USDT |
0.0330 USDT |
0.0336 USDT |
0.0347 USDT |
| 2023-12-21 |
0.0332 USDT |
30,785,130.5000 REI |
0.0332 USDT |
0.0325 USDT |
0.0327 USDT |
0.0338 USDT |
| 2023-12-20 |
0.0332 USDT |
32,760,532.9000 REI |
0.0334 USDT |
0.0325 USDT |
0.0332 USDT |
0.0330 USDT |
| 2023-12-19 |
0.0330 USDT |
55,368,489.4000 REI |
0.0322 USDT |
0.0320 USDT |
0.0322 USDT |
0.0335 USDT |
| 2023-12-18 |
0.0324 USDT |
86,178,032.6000 REI |
0.0315 USDT |
0.0299 USDT |
0.0310 USDT |
0.0322 USDT |
| 2023-12-17 |
0.0318 USDT |
18,198,357.8000 REI |
0.0322 USDT |
0.0314 USDT |
0.0318 USDT |
0.0318 USDT |
| 2023-12-16 |
0.0325 USDT |
40,357,468.2000 REI |
0.0311 USDT |
0.0308 USDT |
0.0314 USDT |
0.0321 USDT |
| 2023-12-15 |
0.0316 USDT |
41,264,525.8000 REI |
0.0314 USDT |
0.0305 USDT |
0.0307 USDT |
0.0312 USDT |
| 2023-12-14 |
0.0312 USDT |
22,490,333.3000 REI |
0.0317 USDT |
0.0308 USDT |
0.0312 USDT |
0.0314 USDT |
| 2023-12-13 |
0.0312 USDT |
74,781,059.8000 REI |
0.0302 USDT |
0.0295 USDT |
0.0298 USDT |
0.0316 USDT |
| 2023-12-12 |
0.0302 USDT |
27,938,509.1000 REI |
0.0297 USDT |
0.0295 USDT |
0.0299 USDT |
0.0300 USDT |
| 2023-12-11 |
0.0300 USDT |
34,038,437.4000 REI |
0.0314 USDT |
0.0289 USDT |
0.0293 USDT |
0.0297 USDT |
| 2023-12-10 |
0.0317 USDT |
24,090,203.6000 REI |
0.0324 USDT |
0.0308 USDT |
0.0313 USDT |
0.0314 USDT |
| 2023-12-09 |
0.0323 USDT |
42,920,100.8000 REI |
0.0317 USDT |
0.0315 USDT |
0.0318 USDT |
0.0326 USDT |
| 2023-12-08 |
0.0316 USDT |
37,021,529.3000 REI |
0.0310 USDT |
0.0307 USDT |
0.0311 USDT |
0.0320 USDT |
| 2023-12-07 |
0.0308 USDT |
65,560,920.0000 REI |
0.0298 USDT |
0.0293 USDT |
0.0298 USDT |
0.0310 USDT |
| 2023-12-06 |
0.0301 USDT |
33,807,156.6000 REI |
0.0308 USDT |
0.0294 USDT |
0.0299 USDT |
0.0298 USDT |
| 2023-12-05 |
0.0301 USDT |
37,999,599.1000 REI |
0.0298 USDT |
0.0294 USDT |
0.0298 USDT |
0.0307 USDT |
| 2023-12-04 |
0.0299 USDT |
45,376,795.8000 REI |
0.0297 USDT |
0.0293 USDT |
0.0297 USDT |
0.0299 USDT |
| 2023-12-03 |
0.0296 USDT |
59,961,186.0000 REI |
0.0292 USDT |
0.0288 USDT |
0.0290 USDT |
0.0299 USDT |
| 2023-12-02 |
0.0295 USDT |
32,836,024.0000 REI |
0.0296 USDT |
0.0290 USDT |
0.0293 USDT |
0.0293 USDT |
| 2023-12-01 |
0.0296 USDT |
13,589,163.9000 REI |
0.0295 USDT |
0.0293 USDT |
0.0295 USDT |
0.0296 USDT |
| 2023-11-30 |
0.0293 USDT |
14,283,408.4000 REI |
0.0291 USDT |
0.0289 USDT |
0.0291 USDT |
0.0295 USDT |
| 2023-11-29 |
0.0294 USDT |
15,446,604.6000 REI |
0.0295 USDT |
0.0288 USDT |
0.0291 USDT |
0.0291 USDT |
| 2023-11-28 |
0.0292 USDT |
17,896,991.9000 REI |
0.0292 USDT |
0.0283 USDT |
0.0288 USDT |
0.0295 USDT |
| 2023-11-27 |
0.0290 USDT |
32,621,214.2000 REI |
0.0299 USDT |
0.0282 USDT |
0.0286 USDT |
0.0292 USDT |
| 2023-11-26 |
0.0299 USDT |
24,798,905.7000 REI |
0.0296 USDT |
0.0291 USDT |
0.0295 USDT |
0.0297 USDT |
| 2023-11-25 |
0.0295 USDT |
9,978,800.7000 REI |
0.0292 USDT |
0.0291 USDT |
0.0294 USDT |
0.0296 USDT |
| 2023-11-24 |
0.0291 USDT |
19,424,284.3000 REI |
0.0287 USDT |
0.0281 USDT |
0.0288 USDT |
0.0291 USDT |
| 2023-11-23 |
0.0286 USDT |
15,983,482.9000 REI |
0.0283 USDT |
0.0282 USDT |
0.0284 USDT |
0.0286 USDT |
| 2023-11-22 |
0.0277 USDT |
19,184,029.6000 REI |
0.0265 USDT |
0.0265 USDT |
0.0270 USDT |
0.0284 USDT |
| 2023-11-21 |
0.0283 USDT |
38,704,126.0000 REI |
0.0297 USDT |
0.0264 USDT |
0.0270 USDT |
0.0269 USDT |
| 2023-11-20 |
0.0296 USDT |
26,249,233.6000 REI |
0.0296 USDT |
0.0292 USDT |
0.0295 USDT |
0.0297 USDT |