Identifier on Binance: REIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.0296 USDT |
13,589,163.9000 REI |
0.0295 USDT |
0.0293 USDT |
0.0295 USDT |
0.0296 USDT |
| 2023-11-30 |
0.0293 USDT |
14,283,408.4000 REI |
0.0291 USDT |
0.0289 USDT |
0.0291 USDT |
0.0295 USDT |
| 2023-11-29 |
0.0294 USDT |
15,446,604.6000 REI |
0.0295 USDT |
0.0288 USDT |
0.0291 USDT |
0.0291 USDT |
| 2023-11-28 |
0.0292 USDT |
17,896,991.9000 REI |
0.0292 USDT |
0.0283 USDT |
0.0288 USDT |
0.0295 USDT |
| 2023-11-27 |
0.0290 USDT |
32,621,214.2000 REI |
0.0299 USDT |
0.0282 USDT |
0.0286 USDT |
0.0292 USDT |
| 2023-11-26 |
0.0299 USDT |
24,798,905.7000 REI |
0.0296 USDT |
0.0291 USDT |
0.0295 USDT |
0.0297 USDT |
| 2023-11-25 |
0.0295 USDT |
9,978,800.7000 REI |
0.0292 USDT |
0.0291 USDT |
0.0294 USDT |
0.0296 USDT |
| 2023-11-24 |
0.0291 USDT |
19,424,284.3000 REI |
0.0287 USDT |
0.0281 USDT |
0.0288 USDT |
0.0291 USDT |
| 2023-11-23 |
0.0286 USDT |
15,983,482.9000 REI |
0.0283 USDT |
0.0282 USDT |
0.0284 USDT |
0.0286 USDT |
| 2023-11-22 |
0.0277 USDT |
19,184,029.6000 REI |
0.0265 USDT |
0.0265 USDT |
0.0270 USDT |
0.0284 USDT |
| 2023-11-21 |
0.0283 USDT |
38,704,126.0000 REI |
0.0297 USDT |
0.0264 USDT |
0.0270 USDT |
0.0269 USDT |
| 2023-11-20 |
0.0296 USDT |
26,249,233.6000 REI |
0.0296 USDT |
0.0292 USDT |
0.0295 USDT |
0.0297 USDT |
| 2023-11-19 |
0.0293 USDT |
16,979,885.8000 REI |
0.0290 USDT |
0.0286 USDT |
0.0289 USDT |
0.0296 USDT |
| 2023-11-18 |
0.0289 USDT |
27,422,778.1000 REI |
0.0287 USDT |
0.0274 USDT |
0.0282 USDT |
0.0291 USDT |
| 2023-11-17 |
0.0285 USDT |
20,011,060.7000 REI |
0.0288 USDT |
0.0276 USDT |
0.0280 USDT |
0.0287 USDT |
| 2023-11-16 |
0.0295 USDT |
23,764,851.8000 REI |
0.0299 USDT |
0.0283 USDT |
0.0287 USDT |
0.0289 USDT |
| 2023-11-15 |
0.0292 USDT |
19,151,646.6000 REI |
0.0288 USDT |
0.0283 USDT |
0.0287 USDT |
0.0298 USDT |
| 2023-11-14 |
0.0287 USDT |
28,135,280.0000 REI |
0.0296 USDT |
0.0275 USDT |
0.0281 USDT |
0.0285 USDT |
| 2023-11-13 |
0.0305 USDT |
35,993,148.4000 REI |
0.0302 USDT |
0.0295 USDT |
0.0298 USDT |
0.0298 USDT |
| 2023-11-12 |
0.0298 USDT |
30,195,378.2000 REI |
0.0298 USDT |
0.0288 USDT |
0.0291 USDT |
0.0305 USDT |
| 2023-11-11 |
0.0296 USDT |
21,632,653.4000 REI |
0.0296 USDT |
0.0287 USDT |
0.0292 USDT |
0.0297 USDT |
| 2023-11-10 |
0.0290 USDT |
24,178,627.8000 REI |
0.0290 USDT |
0.0284 USDT |
0.0288 USDT |
0.0296 USDT |
| 2023-11-09 |
0.0292 USDT |
50,801,656.4000 REI |
0.0290 USDT |
0.0276 USDT |
0.0284 USDT |
0.0288 USDT |
| 2023-11-08 |
0.0291 USDT |
14,969,176.1000 REI |
0.0291 USDT |
0.0286 USDT |
0.0290 USDT |
0.0291 USDT |
| 2023-11-07 |
0.0288 USDT |
30,249,587.6000 REI |
0.0290 USDT |
0.0281 USDT |
0.0286 USDT |
0.0290 USDT |
| 2023-11-06 |
0.0288 USDT |
27,075,490.9000 REI |
0.0293 USDT |
0.0283 USDT |
0.0286 USDT |
0.0291 USDT |
| 2023-11-05 |
0.0289 USDT |
40,306,327.0000 REI |
0.0285 USDT |
0.0283 USDT |
0.0284 USDT |
0.0293 USDT |
| 2023-11-04 |
0.0285 USDT |
22,011,469.4000 REI |
0.0283 USDT |
0.0280 USDT |
0.0283 USDT |
0.0289 USDT |
| 2023-11-03 |
0.0280 USDT |
32,324,869.2000 REI |
0.0284 USDT |
0.0273 USDT |
0.0277 USDT |
0.0283 USDT |
| 2023-11-02 |
0.0290 USDT |
92,495,324.5000 REI |
0.0283 USDT |
0.0277 USDT |
0.0281 USDT |
0.0284 USDT |
| 2023-11-01 |
0.0278 USDT |
152,941,157.2000 REI |
0.0265 USDT |
0.0262 USDT |
0.0266 USDT |
0.0283 USDT |
| 2023-10-31 |
0.0262 USDT |
27,175,601.7000 REI |
0.0266 USDT |
0.0257 USDT |
0.0260 USDT |
0.0264 USDT |
| 2023-10-30 |
0.0265 USDT |
23,939,443.9000 REI |
0.0264 USDT |
0.0262 USDT |
0.0264 USDT |
0.0266 USDT |
| 2023-10-29 |
0.0264 USDT |
22,606,316.7000 REI |
0.0269 USDT |
0.0259 USDT |
0.0263 USDT |
0.0264 USDT |
| 2023-10-28 |
0.0265 USDT |
21,838,070.5000 REI |
0.0258 USDT |
0.0257 USDT |
0.0260 USDT |
0.0268 USDT |
| 2023-10-27 |
0.0262 USDT |
23,074,332.4000 REI |
0.0269 USDT |
0.0256 USDT |
0.0258 USDT |
0.0258 USDT |
| 2023-10-26 |
0.0272 USDT |
49,733,982.9000 REI |
0.0271 USDT |
0.0258 USDT |
0.0264 USDT |
0.0267 USDT |
| 2023-10-25 |
0.0268 USDT |
65,753,768.2000 REI |
0.0260 USDT |
0.0257 USDT |
0.0260 USDT |
0.0270 USDT |
| 2023-10-24 |
0.0262 USDT |
63,297,227.9000 REI |
0.0260 USDT |
0.0253 USDT |
0.0259 USDT |
0.0262 USDT |
| 2023-10-23 |
0.0257 USDT |
45,634,519.8000 REI |
0.0257 USDT |
0.0251 USDT |
0.0254 USDT |
0.0262 USDT |
| 2023-10-22 |
0.0255 USDT |
29,433,190.4000 REI |
0.0253 USDT |
0.0251 USDT |
0.0252 USDT |
0.0256 USDT |
| 2023-10-21 |
0.0257 USDT |
68,127,676.0000 REI |
0.0256 USDT |
0.0250 USDT |
0.0254 USDT |
0.0255 USDT |
| 2023-10-20 |
0.0250 USDT |
51,363,893.9000 REI |
0.0243 USDT |
0.0243 USDT |
0.0246 USDT |
0.0255 USDT |
| 2023-10-19 |
0.0245 USDT |
76,780,055.0000 REI |
0.0240 USDT |
0.0234 USDT |
0.0239 USDT |
0.0243 USDT |
| 2023-10-18 |
0.0241 USDT |
23,742,928.0000 REI |
0.0245 USDT |
0.0238 USDT |
0.0240 USDT |
0.0241 USDT |
| 2023-10-17 |
0.0244 USDT |
35,511,858.4000 REI |
0.0245 USDT |
0.0239 USDT |
0.0242 USDT |
0.0245 USDT |
| 2023-10-16 |
0.0246 USDT |
57,894,867.2000 REI |
0.0244 USDT |
0.0242 USDT |
0.0244 USDT |
0.0245 USDT |
| 2023-10-15 |
0.0242 USDT |
59,516,297.6000 REI |
0.0238 USDT |
0.0235 USDT |
0.0238 USDT |
0.0244 USDT |
| 2023-10-14 |
0.0238 USDT |
37,537,079.5000 REI |
0.0241 USDT |
0.0233 USDT |
0.0238 USDT |
0.0239 USDT |
| 2023-10-13 |
0.0242 USDT |
34,621,129.7000 REI |
0.0248 USDT |
0.0239 USDT |
0.0240 USDT |
0.0241 USDT |