Identifier on Binance: REIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
0.0246 USDT |
58,395,215.3000 REI |
0.0252 USDT |
0.0239 USDT |
0.0240 USDT |
0.0251 USDT |
| 2023-10-11 |
0.0273 USDT |
143,735,450.0000 REI |
0.0269 USDT |
0.0250 USDT |
0.0253 USDT |
0.0251 USDT |
| 2023-10-10 |
0.0277 USDT |
293,193,280.2000 REI |
0.0262 USDT |
0.0255 USDT |
0.0260 USDT |
0.0270 USDT |
| 2023-10-09 |
0.0277 USDT |
546,613,389.6000 REI |
0.0243 USDT |
0.0242 USDT |
0.0244 USDT |
0.0264 USDT |
| 2023-10-08 |
0.0246 USDT |
27,564,856.1000 REI |
0.0249 USDT |
0.0241 USDT |
0.0243 USDT |
0.0243 USDT |
| 2023-10-07 |
0.0250 USDT |
58,284,689.7000 REI |
0.0243 USDT |
0.0242 USDT |
0.0243 USDT |
0.0249 USDT |
| 2023-10-06 |
0.0241 USDT |
12,583,639.7000 REI |
0.0241 USDT |
0.0238 USDT |
0.0241 USDT |
0.0243 USDT |
| 2023-10-05 |
0.0241 USDT |
30,205,587.5000 REI |
0.0244 USDT |
0.0239 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-10-04 |
0.0252 USDT |
121,784,592.4000 REI |
0.0245 USDT |
0.0241 USDT |
0.0244 USDT |
0.0244 USDT |
| 2023-10-03 |
0.0245 USDT |
54,232,687.1000 REI |
0.0239 USDT |
0.0238 USDT |
0.0240 USDT |
0.0245 USDT |
| 2023-10-02 |
0.0243 USDT |
24,753,397.3000 REI |
0.0243 USDT |
0.0238 USDT |
0.0239 USDT |
0.0239 USDT |
| 2023-10-01 |
0.0239 USDT |
31,167,410.8000 REI |
0.0241 USDT |
0.0231 USDT |
0.0239 USDT |
0.0242 USDT |
| 2023-09-30 |
0.0242 USDT |
12,388,209.6000 REI |
0.0242 USDT |
0.0240 USDT |
0.0241 USDT |
0.0240 USDT |
| 2023-09-29 |
0.0241 USDT |
21,488,006.8000 REI |
0.0239 USDT |
0.0237 USDT |
0.0238 USDT |
0.0243 USDT |
| 2023-09-28 |
0.0238 USDT |
26,490,180.7000 REI |
0.0234 USDT |
0.0232 USDT |
0.0234 USDT |
0.0239 USDT |
| 2023-09-27 |
0.0235 USDT |
22,703,109.3000 REI |
0.0236 USDT |
0.0231 USDT |
0.0233 USDT |
0.0233 USDT |
| 2023-09-26 |
0.0240 USDT |
19,602,569.0000 REI |
0.0244 USDT |
0.0235 USDT |
0.0238 USDT |
0.0236 USDT |
| 2023-09-25 |
0.0240 USDT |
25,333,971.9000 REI |
0.0240 USDT |
0.0237 USDT |
0.0239 USDT |
0.0243 USDT |
| 2023-09-24 |
0.0247 USDT |
58,451,622.2000 REI |
0.0256 USDT |
0.0240 USDT |
0.0242 USDT |
0.0244 USDT |
| 2023-09-23 |
0.0253 USDT |
155,038,655.1000 REI |
0.0243 USDT |
0.0242 USDT |
0.0244 USDT |
0.0256 USDT |
| 2023-09-22 |
0.0241 USDT |
86,941,034.4000 REI |
0.0230 USDT |
0.0229 USDT |
0.0231 USDT |
0.0242 USDT |
| 2023-09-21 |
0.0233 USDT |
45,199,274.6000 REI |
0.0242 USDT |
0.0226 USDT |
0.0230 USDT |
0.0231 USDT |
| 2023-09-20 |
0.0242 USDT |
61,281,963.4000 REI |
0.0248 USDT |
0.0238 USDT |
0.0240 USDT |
0.0241 USDT |
| 2023-09-19 |
0.0247 USDT |
53,634,170.6000 REI |
0.0246 USDT |
0.0243 USDT |
0.0246 USDT |
0.0247 USDT |
| 2023-09-18 |
0.0251 USDT |
149,138,598.9000 REI |
0.0267 USDT |
0.0242 USDT |
0.0246 USDT |
0.0247 USDT |
| 2023-09-17 |
0.0271 USDT |
49,387,411.0000 REI |
0.0275 USDT |
0.0265 USDT |
0.0268 USDT |
0.0267 USDT |
| 2023-09-16 |
0.0275 USDT |
93,232,483.6000 REI |
0.0280 USDT |
0.0267 USDT |
0.0271 USDT |
0.0274 USDT |
| 2023-09-15 |
0.0291 USDT |
252,123,305.3000 REI |
0.0332 USDT |
0.0265 USDT |
0.0272 USDT |
0.0283 USDT |
| 2023-09-14 |
0.0311 USDT |
371,999,153.9000 REI |
0.0253 USDT |
0.0253 USDT |
0.0255 USDT |
0.0327 USDT |
| 2023-09-13 |
0.0255 USDT |
17,468,485.5000 REI |
0.0254 USDT |
0.0251 USDT |
0.0254 USDT |
0.0253 USDT |
| 2023-09-12 |
0.0264 USDT |
25,769,560.0000 REI |
0.0261 USDT |
0.0254 USDT |
0.0256 USDT |
0.0254 USDT |
| 2023-09-11 |
0.0267 USDT |
60,898,770.6000 REI |
0.0282 USDT |
0.0255 USDT |
0.0261 USDT |
0.0262 USDT |
| 2023-09-10 |
0.0297 USDT |
122,509,320.9000 REI |
0.0315 USDT |
0.0276 USDT |
0.0279 USDT |
0.0286 USDT |
| 2023-09-09 |
0.0348 USDT |
340,533,973.7000 REI |
0.0374 USDT |
0.0305 USDT |
0.0311 USDT |
0.0315 USDT |
| 2023-09-08 |
0.0346 USDT |
977,434,945.3000 REI |
0.0271 USDT |
0.0267 USDT |
0.0284 USDT |
0.0377 USDT |
| 2023-09-07 |
0.0270 USDT |
230,873,263.8000 REI |
0.0244 USDT |
0.0242 USDT |
0.0245 USDT |
0.0268 USDT |
| 2023-09-06 |
0.0267 USDT |
229,920,924.4000 REI |
0.0247 USDT |
0.0238 USDT |
0.0241 USDT |
0.0244 USDT |
| 2023-09-05 |
0.0245 USDT |
71,523,175.2000 REI |
0.0234 USDT |
0.0229 USDT |
0.0231 USDT |
0.0249 USDT |
| 2023-09-04 |
0.0234 USDT |
65,199,785.0000 REI |
0.0240 USDT |
0.0227 USDT |
0.0232 USDT |
0.0232 USDT |
| 2023-09-03 |
0.0244 USDT |
125,803,003.5000 REI |
0.0225 USDT |
0.0224 USDT |
0.0227 USDT |
0.0244 USDT |
| 2023-09-02 |
0.0230 USDT |
91,895,630.6000 REI |
0.0219 USDT |
0.0218 USDT |
0.0226 USDT |
0.0225 USDT |
| 2023-09-01 |
0.0220 USDT |
28,921,562.6000 REI |
0.0214 USDT |
0.0214 USDT |
0.0215 USDT |
0.0219 USDT |
| 2023-08-31 |
0.0221 USDT |
23,661,574.9000 REI |
0.0219 USDT |
0.0212 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-08-30 |
0.0219 USDT |
17,462,547.1000 REI |
0.0221 USDT |
0.0216 USDT |
0.0217 USDT |
0.0220 USDT |
| 2023-08-29 |
0.0222 USDT |
22,054,356.8000 REI |
0.0220 USDT |
0.0216 USDT |
0.0218 USDT |
0.0221 USDT |
| 2023-08-28 |
0.0215 USDT |
12,559,140.2000 REI |
0.0217 USDT |
0.0212 USDT |
0.0214 USDT |
0.0219 USDT |
| 2023-08-27 |
0.0217 USDT |
8,686,213.8000 REI |
0.0217 USDT |
0.0215 USDT |
0.0216 USDT |
0.0217 USDT |
| 2023-08-26 |
0.0220 USDT |
28,929,971.3000 REI |
0.0226 USDT |
0.0216 USDT |
0.0218 USDT |
0.0217 USDT |
| 2023-08-25 |
0.0225 USDT |
83,411,553.7000 REI |
0.0221 USDT |
0.0218 USDT |
0.0221 USDT |
0.0225 USDT |
| 2023-08-24 |
0.0222 USDT |
56,544,612.1000 REI |
0.0216 USDT |
0.0214 USDT |
0.0215 USDT |
0.0220 USDT |