Crypto exchange Binance

Market Zerogoki (REI) / Tether (USDT)

Identifier on Binance: REIUSDT
Date Price Volume Open Low High Close
2023-11-19 0.0293 USDT 16,979,885.8000 REI 0.0290 USDT 0.0286 USDT 0.0289 USDT 0.0296 USDT
2023-11-18 0.0289 USDT 27,422,778.1000 REI 0.0287 USDT 0.0274 USDT 0.0282 USDT 0.0291 USDT
2023-11-17 0.0285 USDT 20,011,060.7000 REI 0.0288 USDT 0.0276 USDT 0.0280 USDT 0.0287 USDT
2023-11-16 0.0295 USDT 23,764,851.8000 REI 0.0299 USDT 0.0283 USDT 0.0287 USDT 0.0289 USDT
2023-11-15 0.0292 USDT 19,151,646.6000 REI 0.0288 USDT 0.0283 USDT 0.0287 USDT 0.0298 USDT
2023-11-14 0.0287 USDT 28,135,280.0000 REI 0.0296 USDT 0.0275 USDT 0.0281 USDT 0.0285 USDT
2023-11-13 0.0305 USDT 35,993,148.4000 REI 0.0302 USDT 0.0295 USDT 0.0298 USDT 0.0298 USDT
2023-11-12 0.0298 USDT 30,195,378.2000 REI 0.0298 USDT 0.0288 USDT 0.0291 USDT 0.0305 USDT
2023-11-11 0.0296 USDT 21,632,653.4000 REI 0.0296 USDT 0.0287 USDT 0.0292 USDT 0.0297 USDT
2023-11-10 0.0290 USDT 24,178,627.8000 REI 0.0290 USDT 0.0284 USDT 0.0288 USDT 0.0296 USDT
2023-11-09 0.0292 USDT 50,801,656.4000 REI 0.0290 USDT 0.0276 USDT 0.0284 USDT 0.0288 USDT
2023-11-08 0.0291 USDT 14,969,176.1000 REI 0.0291 USDT 0.0286 USDT 0.0290 USDT 0.0291 USDT
2023-11-07 0.0288 USDT 30,249,587.6000 REI 0.0290 USDT 0.0281 USDT 0.0286 USDT 0.0290 USDT
2023-11-06 0.0288 USDT 27,075,490.9000 REI 0.0293 USDT 0.0283 USDT 0.0286 USDT 0.0291 USDT
2023-11-05 0.0289 USDT 40,306,327.0000 REI 0.0285 USDT 0.0283 USDT 0.0284 USDT 0.0293 USDT
2023-11-04 0.0285 USDT 22,011,469.4000 REI 0.0283 USDT 0.0280 USDT 0.0283 USDT 0.0289 USDT
2023-11-03 0.0280 USDT 32,324,869.2000 REI 0.0284 USDT 0.0273 USDT 0.0277 USDT 0.0283 USDT
2023-11-02 0.0290 USDT 92,495,324.5000 REI 0.0283 USDT 0.0277 USDT 0.0281 USDT 0.0284 USDT
2023-11-01 0.0278 USDT 152,941,157.2000 REI 0.0265 USDT 0.0262 USDT 0.0266 USDT 0.0283 USDT
2023-10-31 0.0262 USDT 27,175,601.7000 REI 0.0266 USDT 0.0257 USDT 0.0260 USDT 0.0264 USDT
2023-10-30 0.0265 USDT 23,939,443.9000 REI 0.0264 USDT 0.0262 USDT 0.0264 USDT 0.0266 USDT
2023-10-29 0.0264 USDT 22,606,316.7000 REI 0.0269 USDT 0.0259 USDT 0.0263 USDT 0.0264 USDT
2023-10-28 0.0265 USDT 21,838,070.5000 REI 0.0258 USDT 0.0257 USDT 0.0260 USDT 0.0268 USDT
2023-10-27 0.0262 USDT 23,074,332.4000 REI 0.0269 USDT 0.0256 USDT 0.0258 USDT 0.0258 USDT
2023-10-26 0.0272 USDT 49,733,982.9000 REI 0.0271 USDT 0.0258 USDT 0.0264 USDT 0.0267 USDT
2023-10-25 0.0268 USDT 65,753,768.2000 REI 0.0260 USDT 0.0257 USDT 0.0260 USDT 0.0270 USDT
2023-10-24 0.0262 USDT 63,297,227.9000 REI 0.0260 USDT 0.0253 USDT 0.0259 USDT 0.0262 USDT
2023-10-23 0.0257 USDT 45,634,519.8000 REI 0.0257 USDT 0.0251 USDT 0.0254 USDT 0.0262 USDT
2023-10-22 0.0255 USDT 29,433,190.4000 REI 0.0253 USDT 0.0251 USDT 0.0252 USDT 0.0256 USDT
2023-10-21 0.0257 USDT 68,127,676.0000 REI 0.0256 USDT 0.0250 USDT 0.0254 USDT 0.0255 USDT
2023-10-20 0.0250 USDT 51,363,893.9000 REI 0.0243 USDT 0.0243 USDT 0.0246 USDT 0.0255 USDT
2023-10-19 0.0245 USDT 76,780,055.0000 REI 0.0240 USDT 0.0234 USDT 0.0239 USDT 0.0243 USDT
2023-10-18 0.0241 USDT 23,742,928.0000 REI 0.0245 USDT 0.0238 USDT 0.0240 USDT 0.0241 USDT
2023-10-17 0.0244 USDT 35,511,858.4000 REI 0.0245 USDT 0.0239 USDT 0.0242 USDT 0.0245 USDT
2023-10-16 0.0246 USDT 57,894,867.2000 REI 0.0244 USDT 0.0242 USDT 0.0244 USDT 0.0245 USDT
2023-10-15 0.0242 USDT 59,516,297.6000 REI 0.0238 USDT 0.0235 USDT 0.0238 USDT 0.0244 USDT
2023-10-14 0.0238 USDT 37,537,079.5000 REI 0.0241 USDT 0.0233 USDT 0.0238 USDT 0.0239 USDT
2023-10-13 0.0242 USDT 34,621,129.7000 REI 0.0248 USDT 0.0239 USDT 0.0240 USDT 0.0241 USDT
2023-10-12 0.0246 USDT 58,395,215.3000 REI 0.0252 USDT 0.0239 USDT 0.0240 USDT 0.0251 USDT
2023-10-11 0.0273 USDT 143,735,450.0000 REI 0.0269 USDT 0.0250 USDT 0.0253 USDT 0.0251 USDT
2023-10-10 0.0277 USDT 293,193,280.2000 REI 0.0262 USDT 0.0255 USDT 0.0260 USDT 0.0270 USDT
2023-10-09 0.0277 USDT 546,613,389.6000 REI 0.0243 USDT 0.0242 USDT 0.0244 USDT 0.0264 USDT
2023-10-08 0.0246 USDT 27,564,856.1000 REI 0.0249 USDT 0.0241 USDT 0.0243 USDT 0.0243 USDT
2023-10-07 0.0250 USDT 58,284,689.7000 REI 0.0243 USDT 0.0242 USDT 0.0243 USDT 0.0249 USDT
2023-10-06 0.0241 USDT 12,583,639.7000 REI 0.0241 USDT 0.0238 USDT 0.0241 USDT 0.0243 USDT
2023-10-05 0.0241 USDT 30,205,587.5000 REI 0.0244 USDT 0.0239 USDT 0.0240 USDT 0.0240 USDT
2023-10-04 0.0252 USDT 121,784,592.4000 REI 0.0245 USDT 0.0241 USDT 0.0244 USDT 0.0244 USDT
2023-10-03 0.0245 USDT 54,232,687.1000 REI 0.0239 USDT 0.0238 USDT 0.0240 USDT 0.0245 USDT
2023-10-02 0.0243 USDT 24,753,397.3000 REI 0.0243 USDT 0.0238 USDT 0.0239 USDT 0.0239 USDT
2023-10-01 0.0239 USDT 31,167,410.8000 REI 0.0241 USDT 0.0231 USDT 0.0239 USDT 0.0242 USDT