Identifier on Binance: RENBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-08 |
0.0022 BNB |
1,547,161.0000 REN |
0.0023 BNB |
0.0021 BNB |
0.0024 BNB |
0.0021 BNB |
| 2019-09-07 |
0.0024 BNB |
5,128,498.0000 REN |
0.0022 BNB |
0.0022 BNB |
0.0026 BNB |
0.0023 BNB |
| 2019-09-06 |
0.0021 BNB |
3,043,413.0000 REN |
0.0022 BNB |
0.0019 BNB |
0.0023 BNB |
0.0023 BNB |
| 2019-09-05 |
0.0023 BNB |
3,241,141.0000 REN |
0.0024 BNB |
0.0022 BNB |
0.0026 BNB |
0.0022 BNB |
| 2019-09-04 |
0.0025 BNB |
2,582,055.0000 REN |
0.0025 BNB |
0.0020 BNB |
0.0026 BNB |
0.0024 BNB |
| 2019-09-03 |
0.0026 BNB |
1,884,125.0000 REN |
0.0026 BNB |
0.0024 BNB |
0.0027 BNB |
0.0024 BNB |
| 2019-09-02 |
0.0028 BNB |
1,812,773.0000 REN |
0.0028 BNB |
0.0026 BNB |
0.0030 BNB |
0.0026 BNB |
| 2019-09-01 |
0.0029 BNB |
2,151,619.0000 REN |
0.0030 BNB |
0.0028 BNB |
0.0031 BNB |
0.0028 BNB |
| 2019-08-31 |
0.0030 BNB |
3,664,473.0000 REN |
0.0032 BNB |
0.0029 BNB |
0.0033 BNB |
0.0030 BNB |
| 2019-08-30 |
0.0029 BNB |
3,114,071.0000 REN |
0.0029 BNB |
0.0028 BNB |
0.0032 BNB |
0.0032 BNB |
| 2019-08-29 |
0.0029 BNB |
3,476,046.0000 REN |
0.0030 BNB |
0.0028 BNB |
0.0031 BNB |
0.0029 BNB |
| 2019-08-28 |
0.0032 BNB |
3,753,615.0000 REN |
0.0032 BNB |
0.0030 BNB |
0.0034 BNB |
0.0030 BNB |
| 2019-08-27 |
0.0031 BNB |
3,551,601.0000 REN |
0.0028 BNB |
0.0028 BNB |
0.0035 BNB |
0.0032 BNB |
| 2019-08-26 |
0.0029 BNB |
1,648,365.0000 REN |
0.0030 BNB |
0.0027 BNB |
0.0031 BNB |
0.0028 BNB |
| 2019-08-25 |
0.0031 BNB |
938,961.0000 REN |
0.0030 BNB |
0.0029 BNB |
0.0031 BNB |
0.0030 BNB |
| 2019-08-24 |
0.0030 BNB |
1,704,721.0000 REN |
0.0031 BNB |
0.0029 BNB |
0.0032 BNB |
0.0030 BNB |
| 2019-08-23 |
0.0031 BNB |
1,787,591.0000 REN |
0.0032 BNB |
0.0030 BNB |
0.0033 BNB |
0.0031 BNB |
| 2019-08-22 |
0.0032 BNB |
1,096,124.0000 REN |
0.0031 BNB |
0.0030 BNB |
0.0034 BNB |
0.0032 BNB |
| 2019-08-21 |
0.0032 BNB |
1,603,449.0000 REN |
0.0034 BNB |
0.0030 BNB |
0.0034 BNB |
0.0031 BNB |
| 2019-08-20 |
0.0034 BNB |
613,397.0000 REN |
0.0034 BNB |
0.0033 BNB |
0.0035 BNB |
0.0033 BNB |
| 2019-08-19 |
0.0034 BNB |
742,949.0000 REN |
0.0034 BNB |
0.0032 BNB |
0.0035 BNB |
0.0034 BNB |
| 2019-08-18 |
0.0034 BNB |
866,514.0000 REN |
0.0035 BNB |
0.0033 BNB |
0.0035 BNB |
0.0034 BNB |
| 2019-08-17 |
0.0035 BNB |
431,067.0000 REN |
0.0035 BNB |
0.0034 BNB |
0.0036 BNB |
0.0035 BNB |
| 2019-08-16 |
0.0036 BNB |
1,876,140.0000 REN |
0.0038 BNB |
0.0034 BNB |
0.0039 BNB |
0.0035 BNB |
| 2019-08-15 |
0.0036 BNB |
2,949,758.0000 REN |
0.0034 BNB |
0.0032 BNB |
0.0039 BNB |
0.0038 BNB |
| 2019-08-14 |
0.0035 BNB |
1,562,607.0000 REN |
0.0035 BNB |
0.0034 BNB |
0.0037 BNB |
0.0035 BNB |
| 2019-08-13 |
0.0037 BNB |
1,138,696.0000 REN |
0.0037 BNB |
0.0035 BNB |
0.0039 BNB |
0.0036 BNB |
| 2019-08-12 |
0.0037 BNB |
648,736.0000 REN |
0.0038 BNB |
0.0036 BNB |
0.0038 BNB |
0.0037 BNB |
| 2019-08-11 |
0.0038 BNB |
1,334,825.0000 REN |
0.0039 BNB |
0.0036 BNB |
0.0040 BNB |
0.0038 BNB |
| 2019-08-10 |
0.0040 BNB |
1,698,313.0000 REN |
0.0043 BNB |
0.0038 BNB |
0.0043 BNB |
0.0039 BNB |
| 2019-08-09 |
0.0041 BNB |
3,885,753.0000 REN |
0.0040 BNB |
0.0038 BNB |
0.0044 BNB |
0.0043 BNB |
| 2019-08-08 |
0.0039 BNB |
3,048,471.0000 REN |
0.0041 BNB |
0.0036 BNB |
0.0042 BNB |
0.0040 BNB |
| 2019-08-07 |
0.0044 BNB |
4,041,760.0000 REN |
0.0047 BNB |
0.0040 BNB |
0.0052 BNB |
0.0041 BNB |
| 2019-08-06 |
0.0049 BNB |
3,206,369.0000 REN |
0.0051 BNB |
0.0045 BNB |
0.0053 BNB |
0.0047 BNB |
| 2019-08-05 |
0.0050 BNB |
4,333,544.4000 REN |
0.0046 BNB |
0.0045 BNB |
0.0054 BNB |
0.0051 BNB |
| 2019-08-04 |
0.0044 BNB |
3,509,639.0000 REN |
0.0039 BNB |
0.0039 BNB |
0.0047 BNB |
0.0046 BNB |
| 2019-08-03 |
0.0042 BNB |
2,724,998.0000 REN |
0.0043 BNB |
0.0039 BNB |
0.0045 BNB |
0.0039 BNB |
| 2019-08-02 |
0.0041 BNB |
6,911,094.0000 REN |
0.0035 BNB |
0.0034 BNB |
0.0045 BNB |
0.0043 BNB |
| 2019-08-01 |
0.0035 BNB |
2,401,365.0000 REN |
0.0037 BNB |
0.0033 BNB |
0.0037 BNB |
0.0034 BNB |
| 2019-07-31 |
0.0038 BNB |
2,958,860.0000 REN |
0.0040 BNB |
0.0036 BNB |
0.0041 BNB |
0.0037 BNB |
| 2019-07-30 |
0.0039 BNB |
4,059,827.0000 REN |
0.0041 BNB |
0.0037 BNB |
0.0042 BNB |
0.0040 BNB |
| 2019-07-29 |
0.0042 BNB |
3,076,088.0000 REN |
0.0043 BNB |
0.0040 BNB |
0.0043 BNB |
0.0040 BNB |
| 2019-07-28 |
0.0043 BNB |
4,322,032.0000 REN |
0.0040 BNB |
0.0039 BNB |
0.0045 BNB |
0.0042 BNB |
| 2019-07-27 |
0.0042 BNB |
5,029,624.0000 REN |
0.0045 BNB |
0.0040 BNB |
0.0046 BNB |
0.0040 BNB |
| 2019-07-26 |
0.0045 BNB |
5,641,636.0000 REN |
0.0047 BNB |
0.0042 BNB |
0.0048 BNB |
0.0045 BNB |
| 2019-07-25 |
0.0043 BNB |
7,301,398.0000 REN |
0.0041 BNB |
0.0038 BNB |
0.0047 BNB |
0.0047 BNB |
| 2019-07-24 |
0.0043 BNB |
8,008,639.0000 REN |
0.0042 BNB |
0.0040 BNB |
0.0047 BNB |
0.0041 BNB |
| 2019-07-23 |
0.0039 BNB |
13,584,837.5000 REN |
0.0039 BNB |
0.0033 BNB |
0.0045 BNB |
0.0042 BNB |
| 2019-07-22 |
0.0036 BNB |
8,490,972.8000 REN |
0.0032 BNB |
0.0032 BNB |
0.0041 BNB |
0.0039 BNB |
| 2019-07-21 |
0.0031 BNB |
3,666,191.0000 REN |
0.0032 BNB |
0.0030 BNB |
0.0033 BNB |
0.0032 BNB |