Identifier on Binance: RENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0471 USDT |
14,796,000.0000 REN |
0.0480 USDT |
0.0452 USDT |
0.0464 USDT |
0.0464 USDT |
| 2023-08-30 |
0.0487 USDT |
13,454,892.0000 REN |
0.0495 USDT |
0.0473 USDT |
0.0479 USDT |
0.0481 USDT |
| 2023-08-29 |
0.0483 USDT |
20,168,930.0000 REN |
0.0472 USDT |
0.0453 USDT |
0.0456 USDT |
0.0496 USDT |
| 2023-08-28 |
0.0463 USDT |
8,162,038.0000 REN |
0.0465 USDT |
0.0449 USDT |
0.0454 USDT |
0.0472 USDT |
| 2023-08-27 |
0.0468 USDT |
5,077,888.0000 REN |
0.0472 USDT |
0.0460 USDT |
0.0464 USDT |
0.0463 USDT |
| 2023-08-26 |
0.0477 USDT |
3,100,430.0000 REN |
0.0481 USDT |
0.0471 USDT |
0.0474 USDT |
0.0474 USDT |
| 2023-08-25 |
0.0477 USDT |
7,550,150.0000 REN |
0.0481 USDT |
0.0467 USDT |
0.0472 USDT |
0.0480 USDT |
| 2023-08-24 |
0.0486 USDT |
6,666,345.0000 REN |
0.0496 USDT |
0.0472 USDT |
0.0477 USDT |
0.0477 USDT |
| 2023-08-23 |
0.0489 USDT |
6,564,195.0000 REN |
0.0480 USDT |
0.0478 USDT |
0.0483 USDT |
0.0495 USDT |
| 2023-08-22 |
0.0473 USDT |
8,360,359.0000 REN |
0.0480 USDT |
0.0459 USDT |
0.0469 USDT |
0.0483 USDT |
| 2023-08-21 |
0.0477 USDT |
11,890,298.0000 REN |
0.0485 USDT |
0.0464 USDT |
0.0477 USDT |
0.0480 USDT |
| 2023-08-20 |
0.0484 USDT |
5,022,847.0000 REN |
0.0486 USDT |
0.0477 USDT |
0.0481 USDT |
0.0485 USDT |
| 2023-08-19 |
0.0480 USDT |
5,627,512.0000 REN |
0.0472 USDT |
0.0469 USDT |
0.0474 USDT |
0.0486 USDT |
| 2023-08-18 |
0.0466 USDT |
14,249,910.0000 REN |
0.0455 USDT |
0.0454 USDT |
0.0463 USDT |
0.0470 USDT |
| 2023-08-17 |
0.0474 USDT |
26,192,364.0000 REN |
0.0505 USDT |
0.0401 USDT |
0.0457 USDT |
0.0457 USDT |
| 2023-08-16 |
0.0516 USDT |
26,080,086.0000 REN |
0.0541 USDT |
0.0488 USDT |
0.0500 USDT |
0.0500 USDT |
| 2023-08-15 |
0.0575 USDT |
80,081,013.0000 REN |
0.0581 USDT |
0.0496 USDT |
0.0536 USDT |
0.0541 USDT |
| 2023-08-14 |
0.0578 USDT |
19,361,531.0000 REN |
0.0576 USDT |
0.0569 USDT |
0.0573 USDT |
0.0581 USDT |
| 2023-08-13 |
0.0567 USDT |
24,023,462.0000 REN |
0.0558 USDT |
0.0552 USDT |
0.0558 USDT |
0.0577 USDT |
| 2023-08-12 |
0.0568 USDT |
17,684,872.0000 REN |
0.0580 USDT |
0.0554 USDT |
0.0557 USDT |
0.0559 USDT |
| 2023-08-11 |
0.0584 USDT |
14,514,322.0000 REN |
0.0596 USDT |
0.0575 USDT |
0.0580 USDT |
0.0579 USDT |
| 2023-08-10 |
0.0605 USDT |
12,060,586.0000 REN |
0.0606 USDT |
0.0595 USDT |
0.0598 USDT |
0.0595 USDT |
| 2023-08-09 |
0.0604 USDT |
8,088,200.0000 REN |
0.0601 USDT |
0.0594 USDT |
0.0600 USDT |
0.0607 USDT |
| 2023-08-08 |
0.0596 USDT |
7,619,267.0000 REN |
0.0597 USDT |
0.0586 USDT |
0.0591 USDT |
0.0602 USDT |
| 2023-08-07 |
0.0597 USDT |
11,962,173.0000 REN |
0.0597 USDT |
0.0579 USDT |
0.0586 USDT |
0.0593 USDT |
| 2023-08-06 |
0.0592 USDT |
9,227,001.0000 REN |
0.0582 USDT |
0.0580 USDT |
0.0584 USDT |
0.0595 USDT |
| 2023-08-05 |
0.0574 USDT |
4,506,185.0000 REN |
0.0578 USDT |
0.0569 USDT |
0.0573 USDT |
0.0583 USDT |
| 2023-08-04 |
0.0578 USDT |
6,910,994.0000 REN |
0.0580 USDT |
0.0568 USDT |
0.0575 USDT |
0.0576 USDT |
| 2023-08-03 |
0.0586 USDT |
9,774,153.0000 REN |
0.0582 USDT |
0.0578 USDT |
0.0583 USDT |
0.0584 USDT |
| 2023-08-02 |
0.0587 USDT |
10,378,450.0000 REN |
0.0601 USDT |
0.0574 USDT |
0.0582 USDT |
0.0583 USDT |
| 2023-08-01 |
0.0588 USDT |
12,461,773.0000 REN |
0.0594 USDT |
0.0562 USDT |
0.0583 USDT |
0.0592 USDT |
| 2023-07-31 |
0.0596 USDT |
10,483,775.0000 REN |
0.0595 USDT |
0.0581 USDT |
0.0589 USDT |
0.0594 USDT |
| 2023-07-30 |
0.0593 USDT |
11,347,680.0000 REN |
0.0605 USDT |
0.0570 USDT |
0.0587 USDT |
0.0590 USDT |
| 2023-07-29 |
0.0604 USDT |
10,915,950.0000 REN |
0.0604 USDT |
0.0598 USDT |
0.0600 USDT |
0.0603 USDT |
| 2023-07-28 |
0.0601 USDT |
7,328,377.0000 REN |
0.0600 USDT |
0.0592 USDT |
0.0597 USDT |
0.0604 USDT |
| 2023-07-27 |
0.0600 USDT |
14,965,946.0000 REN |
0.0603 USDT |
0.0588 USDT |
0.0594 USDT |
0.0600 USDT |
| 2023-07-26 |
0.0595 USDT |
22,108,577.0000 REN |
0.0587 USDT |
0.0572 USDT |
0.0582 USDT |
0.0603 USDT |
| 2023-07-25 |
0.0591 USDT |
20,599,443.0000 REN |
0.0609 USDT |
0.0580 USDT |
0.0583 USDT |
0.0586 USDT |
| 2023-07-24 |
0.0640 USDT |
37,149,063.0000 REN |
0.0688 USDT |
0.0603 USDT |
0.0610 USDT |
0.0609 USDT |
| 2023-07-23 |
0.0715 USDT |
134,566,296.0000 REN |
0.0652 USDT |
0.0647 USDT |
0.0654 USDT |
0.0696 USDT |
| 2023-07-22 |
0.0665 USDT |
7,395,135.0000 REN |
0.0668 USDT |
0.0647 USDT |
0.0664 USDT |
0.0651 USDT |
| 2023-07-21 |
0.0672 USDT |
6,217,081.0000 REN |
0.0673 USDT |
0.0666 USDT |
0.0670 USDT |
0.0669 USDT |
| 2023-07-20 |
0.0678 USDT |
12,065,614.0000 REN |
0.0669 USDT |
0.0661 USDT |
0.0669 USDT |
0.0672 USDT |
| 2023-07-19 |
0.0674 USDT |
17,595,471.0000 REN |
0.0649 USDT |
0.0646 USDT |
0.0667 USDT |
0.0669 USDT |
| 2023-07-18 |
0.0655 USDT |
16,374,547.0000 REN |
0.0665 USDT |
0.0635 USDT |
0.0642 USDT |
0.0648 USDT |
| 2023-07-17 |
0.0669 USDT |
35,658,240.0000 REN |
0.0647 USDT |
0.0636 USDT |
0.0648 USDT |
0.0665 USDT |
| 2023-07-16 |
0.0653 USDT |
14,171,087.0000 REN |
0.0656 USDT |
0.0636 USDT |
0.0644 USDT |
0.0646 USDT |
| 2023-07-15 |
0.0653 USDT |
14,641,810.0000 REN |
0.0639 USDT |
0.0628 USDT |
0.0634 USDT |
0.0650 USDT |
| 2023-07-14 |
0.0651 USDT |
36,301,093.0000 REN |
0.0656 USDT |
0.0615 USDT |
0.0629 USDT |
0.0628 USDT |
| 2023-07-13 |
0.0631 USDT |
21,576,019.0000 REN |
0.0604 USDT |
0.0594 USDT |
0.0600 USDT |
0.0652 USDT |