Identifier on Binance: RENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0572 USDT |
18,316,715.0000 REN |
0.0577 USDT |
0.0553 USDT |
0.0557 USDT |
0.0555 USDT |
| 2022-12-23 |
0.0590 USDT |
22,123,960.0000 REN |
0.0585 USDT |
0.0576 USDT |
0.0579 USDT |
0.0577 USDT |
| 2022-12-22 |
0.0604 USDT |
32,917,954.0000 REN |
0.0637 USDT |
0.0569 USDT |
0.0578 USDT |
0.0583 USDT |
| 2022-12-21 |
0.0648 USDT |
19,935,250.0000 REN |
0.0681 USDT |
0.0625 USDT |
0.0634 USDT |
0.0637 USDT |
| 2022-12-20 |
0.0686 USDT |
16,598,337.0000 REN |
0.0669 USDT |
0.0665 USDT |
0.0677 USDT |
0.0684 USDT |
| 2022-12-19 |
0.0720 USDT |
38,440,461.0000 REN |
0.0754 USDT |
0.0644 USDT |
0.0672 USDT |
0.0663 USDT |
| 2022-12-18 |
0.0747 USDT |
12,390,513.0000 REN |
0.0756 USDT |
0.0734 USDT |
0.0740 USDT |
0.0758 USDT |
| 2022-12-17 |
0.0762 USDT |
28,927,028.0000 REN |
0.0735 USDT |
0.0727 USDT |
0.0746 USDT |
0.0754 USDT |
| 2022-12-16 |
0.0820 USDT |
25,193,779.0000 REN |
0.0850 USDT |
0.0722 USDT |
0.0759 USDT |
0.0732 USDT |
| 2022-12-15 |
0.0852 USDT |
11,791,835.0000 REN |
0.0847 USDT |
0.0812 USDT |
0.0830 USDT |
0.0854 USDT |
| 2022-12-14 |
0.0849 USDT |
9,259,423.0000 REN |
0.0850 USDT |
0.0820 USDT |
0.0846 USDT |
0.0849 USDT |
| 2022-12-13 |
0.0835 USDT |
8,738,857.0000 REN |
0.0846 USDT |
0.0802 USDT |
0.0818 USDT |
0.0849 USDT |
| 2022-12-12 |
0.0828 USDT |
18,180,508.0000 REN |
0.0839 USDT |
0.0793 USDT |
0.0807 USDT |
0.0850 USDT |
| 2022-12-11 |
0.0864 USDT |
20,975,233.0000 REN |
0.0845 USDT |
0.0836 USDT |
0.0847 USDT |
0.0841 USDT |
| 2022-12-10 |
0.0843 USDT |
9,959,848.0000 REN |
0.0845 USDT |
0.0826 USDT |
0.0833 USDT |
0.0842 USDT |
| 2022-12-09 |
0.0842 USDT |
14,829,357.0000 REN |
0.0848 USDT |
0.0824 USDT |
0.0830 USDT |
0.0847 USDT |
| 2022-12-08 |
0.0855 USDT |
44,131,015.0000 REN |
0.0877 USDT |
0.0820 USDT |
0.0841 USDT |
0.0847 USDT |
| 2022-12-07 |
0.0890 USDT |
21,214,848.0000 REN |
0.0931 USDT |
0.0862 USDT |
0.0873 USDT |
0.0877 USDT |
| 2022-12-06 |
0.0936 USDT |
15,252,614.0000 REN |
0.0955 USDT |
0.0908 USDT |
0.0923 USDT |
0.0931 USDT |
| 2022-12-05 |
0.0973 USDT |
18,216,275.0000 REN |
0.0988 USDT |
0.0931 USDT |
0.0942 USDT |
0.0946 USDT |
| 2022-12-04 |
0.0969 USDT |
14,389,254.0000 REN |
0.0973 USDT |
0.0933 USDT |
0.0962 USDT |
0.0990 USDT |
| 2022-12-03 |
0.0993 USDT |
13,235,083.0000 REN |
0.0984 USDT |
0.0966 USDT |
0.0975 USDT |
0.0977 USDT |
| 2022-12-02 |
0.1001 USDT |
44,048,180.0000 REN |
0.1064 USDT |
0.0960 USDT |
0.0974 USDT |
0.0981 USDT |
| 2022-12-01 |
0.1037 USDT |
28,301,719.0000 REN |
0.1037 USDT |
0.1009 USDT |
0.1025 USDT |
0.1063 USDT |
| 2022-11-30 |
0.1061 USDT |
40,565,261.0000 REN |
0.1058 USDT |
0.1010 USDT |
0.1033 USDT |
0.1037 USDT |
| 2022-11-29 |
0.1143 USDT |
55,024,907.0000 REN |
0.1198 USDT |
0.1048 USDT |
0.1063 USDT |
0.1061 USDT |
| 2022-11-28 |
0.1177 USDT |
101,951,176.0000 REN |
0.1185 USDT |
0.1067 USDT |
0.1113 USDT |
0.1198 USDT |
| 2022-11-27 |
0.1168 USDT |
91,664,870.0000 REN |
0.1207 USDT |
0.1115 USDT |
0.1137 USDT |
0.1141 USDT |
| 2022-11-26 |
0.1247 USDT |
234,982,789.0000 REN |
0.1058 USDT |
0.1003 USDT |
0.1033 USDT |
0.1180 USDT |
| 2022-11-25 |
0.1015 USDT |
204,202,138.0000 REN |
0.0808 USDT |
0.0800 USDT |
0.0810 USDT |
0.1060 USDT |
| 2022-11-24 |
0.0847 USDT |
126,351,674.0000 REN |
0.0770 USDT |
0.0764 USDT |
0.0774 USDT |
0.0807 USDT |
| 2022-11-23 |
0.0755 USDT |
10,896,390.0000 REN |
0.0727 USDT |
0.0721 USDT |
0.0728 USDT |
0.0768 USDT |
| 2022-11-22 |
0.0717 USDT |
11,534,827.0000 REN |
0.0737 USDT |
0.0690 USDT |
0.0705 USDT |
0.0726 USDT |
| 2022-11-21 |
0.0739 USDT |
10,005,108.0000 REN |
0.0753 USDT |
0.0713 USDT |
0.0734 USDT |
0.0734 USDT |
| 2022-11-20 |
0.0782 USDT |
13,624,174.0000 REN |
0.0777 USDT |
0.0754 USDT |
0.0768 USDT |
0.0756 USDT |
| 2022-11-19 |
0.0767 USDT |
7,049,892.0000 REN |
0.0763 USDT |
0.0748 USDT |
0.0757 USDT |
0.0777 USDT |
| 2022-11-18 |
0.0766 USDT |
21,320,251.0000 REN |
0.0763 USDT |
0.0733 USDT |
0.0758 USDT |
0.0759 USDT |
| 2022-11-17 |
0.0774 USDT |
17,419,461.0000 REN |
0.0785 USDT |
0.0745 USDT |
0.0761 USDT |
0.0762 USDT |
| 2022-11-16 |
0.0782 USDT |
24,736,406.0000 REN |
0.0789 USDT |
0.0748 USDT |
0.0775 USDT |
0.0786 USDT |
| 2022-11-15 |
0.0802 USDT |
16,573,409.0000 REN |
0.0796 USDT |
0.0775 USDT |
0.0785 USDT |
0.0789 USDT |
| 2022-11-14 |
0.0832 USDT |
54,940,917.0000 REN |
0.0762 USDT |
0.0715 USDT |
0.0745 USDT |
0.0792 USDT |
| 2022-11-13 |
0.0765 USDT |
13,342,309.0000 REN |
0.0749 USDT |
0.0736 USDT |
0.0748 USDT |
0.0761 USDT |
| 2022-11-12 |
0.0778 USDT |
15,368,104.0000 REN |
0.0810 USDT |
0.0737 USDT |
0.0746 USDT |
0.0747 USDT |
| 2022-11-11 |
0.0830 USDT |
56,444,119.0000 REN |
0.0936 USDT |
0.0757 USDT |
0.0785 USDT |
0.0790 USDT |
| 2022-11-10 |
0.0887 USDT |
32,419,459.0000 REN |
0.0794 USDT |
0.0781 USDT |
0.0820 USDT |
0.0938 USDT |
| 2022-11-09 |
0.0905 USDT |
44,445,510.0000 REN |
0.1039 USDT |
0.0758 USDT |
0.0803 USDT |
0.0782 USDT |
| 2022-11-08 |
0.1114 USDT |
39,406,328.0000 REN |
0.1236 USDT |
0.0909 USDT |
0.1019 USDT |
0.1029 USDT |
| 2022-11-07 |
0.1241 USDT |
11,193,736.0000 REN |
0.1238 USDT |
0.1190 USDT |
0.1230 USDT |
0.1241 USDT |
| 2022-11-06 |
0.1317 USDT |
17,383,785.0000 REN |
0.1343 USDT |
0.1239 USDT |
0.1267 USDT |
0.1240 USDT |
| 2022-11-05 |
0.1388 USDT |
22,073,675.0000 REN |
0.1393 USDT |
0.1326 USDT |
0.1358 USDT |
0.1356 USDT |