Identifier on Binance: RENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0341 USDT |
14,472,936.0000 REN |
0.0342 USDT |
0.0331 USDT |
0.0339 USDT |
0.0340 USDT |
| 2024-10-02 |
0.0349 USDT |
19,858,421.0000 REN |
0.0345 USDT |
0.0330 USDT |
0.0340 USDT |
0.0343 USDT |
| 2024-10-01 |
0.0363 USDT |
40,501,460.0000 REN |
0.0393 USDT |
0.0331 USDT |
0.0344 USDT |
0.0345 USDT |
| 2024-09-30 |
0.0405 USDT |
37,197,689.0000 REN |
0.0435 USDT |
0.0388 USDT |
0.0391 USDT |
0.0397 USDT |
| 2024-09-29 |
0.0425 USDT |
9,174,063.0000 REN |
0.0427 USDT |
0.0407 USDT |
0.0420 USDT |
0.0439 USDT |
| 2024-09-28 |
0.0434 USDT |
12,864,237.0000 REN |
0.0443 USDT |
0.0415 USDT |
0.0424 USDT |
0.0423 USDT |
| 2024-09-27 |
0.0436 USDT |
11,596,663.0000 REN |
0.0426 USDT |
0.0423 USDT |
0.0428 USDT |
0.0442 USDT |
| 2024-09-26 |
0.0425 USDT |
18,048,319.0000 REN |
0.0411 USDT |
0.0405 USDT |
0.0414 USDT |
0.0427 USDT |
| 2024-09-25 |
0.0429 USDT |
11,943,559.0000 REN |
0.0426 USDT |
0.0420 USDT |
0.0424 USDT |
0.0421 USDT |
| 2024-09-24 |
0.0423 USDT |
13,320,909.0000 REN |
0.0419 USDT |
0.0411 USDT |
0.0416 USDT |
0.0426 USDT |
| 2024-09-23 |
0.0418 USDT |
11,384,264.0000 REN |
0.0408 USDT |
0.0399 USDT |
0.0413 USDT |
0.0417 USDT |
| 2024-09-22 |
0.0412 USDT |
7,937,610.0000 REN |
0.0426 USDT |
0.0405 USDT |
0.0409 USDT |
0.0405 USDT |
| 2024-09-21 |
0.0416 USDT |
7,176,166.0000 REN |
0.0425 USDT |
0.0408 USDT |
0.0411 USDT |
0.0425 USDT |
| 2024-09-20 |
0.0416 USDT |
10,659,116.0000 REN |
0.0408 USDT |
0.0403 USDT |
0.0410 USDT |
0.0424 USDT |
| 2024-09-19 |
0.0401 USDT |
15,883,491.0000 REN |
0.0392 USDT |
0.0391 USDT |
0.0396 USDT |
0.0405 USDT |
| 2024-09-18 |
0.0379 USDT |
15,085,778.0000 REN |
0.0377 USDT |
0.0363 USDT |
0.0371 USDT |
0.0383 USDT |
| 2024-09-17 |
0.0370 USDT |
13,082,953.0000 REN |
0.0351 USDT |
0.0348 USDT |
0.0350 USDT |
0.0378 USDT |
| 2024-09-16 |
0.0361 USDT |
12,266,337.0000 REN |
0.0374 USDT |
0.0348 USDT |
0.0352 USDT |
0.0352 USDT |
| 2024-09-15 |
0.0384 USDT |
44,819,928.0000 REN |
0.0372 USDT |
0.0369 USDT |
0.0375 USDT |
0.0374 USDT |
| 2024-09-14 |
0.0369 USDT |
24,959,405.0000 REN |
0.0379 USDT |
0.0359 USDT |
0.0366 USDT |
0.0374 USDT |
| 2024-09-13 |
0.0372 USDT |
12,178,299.0000 REN |
0.0375 USDT |
0.0363 USDT |
0.0367 USDT |
0.0381 USDT |
| 2024-09-12 |
0.0375 USDT |
13,791,027.0000 REN |
0.0377 USDT |
0.0368 USDT |
0.0372 USDT |
0.0377 USDT |
| 2024-09-11 |
0.0380 USDT |
31,577,145.0000 REN |
0.0390 USDT |
0.0367 USDT |
0.0374 USDT |
0.0378 USDT |
| 2024-09-10 |
0.0388 USDT |
15,288,117.0000 REN |
0.0387 USDT |
0.0383 USDT |
0.0385 USDT |
0.0389 USDT |
| 2024-09-09 |
0.0380 USDT |
25,238,240.0000 REN |
0.0363 USDT |
0.0363 USDT |
0.0369 USDT |
0.0388 USDT |
| 2024-09-08 |
0.0353 USDT |
12,753,048.0000 REN |
0.0341 USDT |
0.0340 USDT |
0.0342 USDT |
0.0361 USDT |
| 2024-09-07 |
0.0340 USDT |
10,980,037.0000 REN |
0.0335 USDT |
0.0330 USDT |
0.0333 USDT |
0.0337 USDT |
| 2024-09-06 |
0.0346 USDT |
23,793,089.0000 REN |
0.0355 USDT |
0.0325 USDT |
0.0333 USDT |
0.0334 USDT |
| 2024-09-05 |
0.0360 USDT |
13,439,283.0000 REN |
0.0364 USDT |
0.0350 USDT |
0.0354 USDT |
0.0355 USDT |
| 2024-09-04 |
0.0360 USDT |
23,853,041.0000 REN |
0.0361 USDT |
0.0340 USDT |
0.0358 USDT |
0.0365 USDT |
| 2024-09-03 |
0.0379 USDT |
29,007,131.0000 REN |
0.0385 USDT |
0.0361 USDT |
0.0364 USDT |
0.0362 USDT |
| 2024-09-02 |
0.0385 USDT |
34,156,008.0000 REN |
0.0387 USDT |
0.0372 USDT |
0.0381 USDT |
0.0383 USDT |
| 2024-09-01 |
0.0409 USDT |
29,524,666.0000 REN |
0.0412 USDT |
0.0393 USDT |
0.0399 USDT |
0.0398 USDT |
| 2024-08-31 |
0.0437 USDT |
100,166,180.0000 REN |
0.0447 USDT |
0.0407 USDT |
0.0412 USDT |
0.0414 USDT |
| 2024-08-30 |
0.0404 USDT |
118,059,030.0000 REN |
0.0389 USDT |
0.0380 USDT |
0.0385 USDT |
0.0440 USDT |
| 2024-08-29 |
0.0414 USDT |
195,517,061.0000 REN |
0.0463 USDT |
0.0378 USDT |
0.0392 USDT |
0.0390 USDT |
| 2024-08-28 |
0.0462 USDT |
78,865,145.0000 REN |
0.0451 USDT |
0.0437 USDT |
0.0452 USDT |
0.0462 USDT |
| 2024-08-27 |
0.0450 USDT |
19,772,504.0000 REN |
0.0446 USDT |
0.0434 USDT |
0.0447 USDT |
0.0446 USDT |
| 2024-08-26 |
0.0458 USDT |
17,379,442.0000 REN |
0.0462 USDT |
0.0441 USDT |
0.0449 USDT |
0.0446 USDT |
| 2024-08-25 |
0.0467 USDT |
15,352,133.0000 REN |
0.0483 USDT |
0.0455 USDT |
0.0460 USDT |
0.0464 USDT |
| 2024-08-24 |
0.0483 USDT |
25,302,222.0000 REN |
0.0484 USDT |
0.0472 USDT |
0.0477 USDT |
0.0480 USDT |
| 2024-08-23 |
0.0482 USDT |
17,855,957.0000 REN |
0.0478 USDT |
0.0470 USDT |
0.0474 USDT |
0.0487 USDT |
| 2024-08-22 |
0.0480 USDT |
21,117,683.0000 REN |
0.0467 USDT |
0.0462 USDT |
0.0470 USDT |
0.0478 USDT |
| 2024-08-21 |
0.0456 USDT |
46,136,986.0000 REN |
0.0445 USDT |
0.0437 USDT |
0.0445 USDT |
0.0468 USDT |
| 2024-08-20 |
0.0434 USDT |
24,023,781.0000 REN |
0.0421 USDT |
0.0417 USDT |
0.0428 USDT |
0.0447 USDT |
| 2024-08-19 |
0.0415 USDT |
26,690,830.0000 REN |
0.0406 USDT |
0.0402 USDT |
0.0406 USDT |
0.0417 USDT |
| 2024-08-18 |
0.0400 USDT |
44,028,907.0000 REN |
0.0390 USDT |
0.0387 USDT |
0.0392 USDT |
0.0414 USDT |
| 2024-08-17 |
0.0376 USDT |
52,019,683.0000 REN |
0.0349 USDT |
0.0346 USDT |
0.0349 USDT |
0.0391 USDT |
| 2024-08-16 |
0.0348 USDT |
10,238,629.0000 REN |
0.0349 USDT |
0.0339 USDT |
0.0345 USDT |
0.0350 USDT |
| 2024-08-15 |
0.0359 USDT |
11,148,044.0000 REN |
0.0368 USDT |
0.0343 USDT |
0.0347 USDT |
0.0348 USDT |