Identifier on Binance: RENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.3342 USDT |
31,047,736.0000 REN |
0.3150 USDT |
0.3030 USDT |
0.3090 USDT |
0.3565 USDT |
| 2022-04-17 |
0.3275 USDT |
9,309,156.0000 REN |
0.3289 USDT |
0.3157 USDT |
0.3246 USDT |
0.3167 USDT |
| 2022-04-16 |
0.3299 USDT |
12,030,027.0000 REN |
0.3310 USDT |
0.3221 USDT |
0.3269 USDT |
0.3286 USDT |
| 2022-04-15 |
0.3307 USDT |
9,425,937.0000 REN |
0.3329 USDT |
0.3218 USDT |
0.3270 USDT |
0.3310 USDT |
| 2022-04-14 |
0.3430 USDT |
10,510,341.0000 REN |
0.3451 USDT |
0.3283 USDT |
0.3314 USDT |
0.3327 USDT |
| 2022-04-13 |
0.3399 USDT |
7,428,985.0000 REN |
0.3378 USDT |
0.3292 USDT |
0.3341 USDT |
0.3449 USDT |
| 2022-04-12 |
0.3367 USDT |
11,297,344.0000 REN |
0.3233 USDT |
0.3211 USDT |
0.3265 USDT |
0.3371 USDT |
| 2022-04-11 |
0.3486 USDT |
21,019,359.0000 REN |
0.3732 USDT |
0.3160 USDT |
0.3253 USDT |
0.3215 USDT |
| 2022-04-10 |
0.3873 USDT |
10,417,578.0000 REN |
0.3990 USDT |
0.3741 USDT |
0.3802 USDT |
0.3795 USDT |
| 2022-04-09 |
0.3957 USDT |
12,645,339.0000 REN |
0.3884 USDT |
0.3866 USDT |
0.3920 USDT |
0.3946 USDT |
| 2022-04-08 |
0.4144 USDT |
22,482,242.0000 REN |
0.4345 USDT |
0.3856 USDT |
0.3917 USDT |
0.3875 USDT |
| 2022-04-07 |
0.4363 USDT |
14,964,051.0000 REN |
0.4279 USDT |
0.4207 USDT |
0.4280 USDT |
0.4358 USDT |
| 2022-04-06 |
0.4431 USDT |
25,880,085.0000 REN |
0.4663 USDT |
0.4233 USDT |
0.4297 USDT |
0.4391 USDT |
| 2022-04-05 |
0.4806 USDT |
30,985,272.0000 REN |
0.4573 USDT |
0.4538 USDT |
0.4595 USDT |
0.4691 USDT |
| 2022-04-04 |
0.4557 USDT |
16,158,544.0000 REN |
0.4731 USDT |
0.4322 USDT |
0.4432 USDT |
0.4564 USDT |
| 2022-04-03 |
0.4681 USDT |
15,478,247.0000 REN |
0.4613 USDT |
0.4522 USDT |
0.4628 USDT |
0.4749 USDT |
| 2022-04-02 |
0.4923 USDT |
38,944,777.0000 REN |
0.4815 USDT |
0.4644 USDT |
0.4729 USDT |
0.4651 USDT |
| 2022-04-01 |
0.4921 USDT |
39,053,626.0000 REN |
0.4958 USDT |
0.4643 USDT |
0.4779 USDT |
0.4807 USDT |
| 2022-03-31 |
0.5049 USDT |
32,410,166.0000 REN |
0.4810 USDT |
0.4752 USDT |
0.4904 USDT |
0.4934 USDT |
| 2022-03-30 |
0.4808 USDT |
31,320,740.0000 REN |
0.4633 USDT |
0.4454 USDT |
0.4692 USDT |
0.4829 USDT |
| 2022-03-29 |
0.4488 USDT |
29,464,229.0000 REN |
0.4149 USDT |
0.4133 USDT |
0.4258 USDT |
0.4641 USDT |
| 2022-03-28 |
0.4378 USDT |
26,447,465.0000 REN |
0.4272 USDT |
0.4190 USDT |
0.4289 USDT |
0.4199 USDT |
| 2022-03-27 |
0.4105 USDT |
31,559,894.0000 REN |
0.3912 USDT |
0.3912 USDT |
0.3955 USDT |
0.4238 USDT |
| 2022-03-26 |
0.3852 USDT |
8,582,152.0000 REN |
0.3720 USDT |
0.3692 USDT |
0.3740 USDT |
0.3894 USDT |
| 2022-03-25 |
0.3864 USDT |
15,468,679.0000 REN |
0.3883 USDT |
0.3637 USDT |
0.3731 USDT |
0.3720 USDT |
| 2022-03-24 |
0.3859 USDT |
9,927,005.0000 REN |
0.3843 USDT |
0.3736 USDT |
0.3798 USDT |
0.3873 USDT |
| 2022-03-23 |
0.3741 USDT |
20,226,415.0000 REN |
0.3622 USDT |
0.3567 USDT |
0.3635 USDT |
0.3842 USDT |
| 2022-03-22 |
0.3696 USDT |
16,104,308.0000 REN |
0.3560 USDT |
0.3535 USDT |
0.3579 USDT |
0.3603 USDT |
| 2022-03-21 |
0.3613 USDT |
26,172,372.0000 REN |
0.3422 USDT |
0.3360 USDT |
0.3452 USDT |
0.3562 USDT |
| 2022-03-20 |
0.3481 USDT |
19,831,435.0000 REN |
0.3627 USDT |
0.3336 USDT |
0.3388 USDT |
0.3428 USDT |
| 2022-03-19 |
0.3637 USDT |
24,407,379.0000 REN |
0.3431 USDT |
0.3427 USDT |
0.3474 USDT |
0.3629 USDT |
| 2022-03-18 |
0.3338 USDT |
12,433,406.0000 REN |
0.3333 USDT |
0.3235 USDT |
0.3288 USDT |
0.3432 USDT |
| 2022-03-17 |
0.3429 USDT |
26,033,432.0000 REN |
0.3449 USDT |
0.3313 USDT |
0.3359 USDT |
0.3326 USDT |
| 2022-03-16 |
0.3329 USDT |
21,769,084.0000 REN |
0.3287 USDT |
0.3212 USDT |
0.3289 USDT |
0.3433 USDT |
| 2022-03-15 |
0.3325 USDT |
30,715,466.0000 REN |
0.3475 USDT |
0.3215 USDT |
0.3273 USDT |
0.3294 USDT |
| 2022-03-14 |
0.3454 USDT |
16,755,435.0000 REN |
0.3482 USDT |
0.3354 USDT |
0.3397 USDT |
0.3480 USDT |
| 2022-03-13 |
0.3614 USDT |
32,166,150.0000 REN |
0.3503 USDT |
0.3417 USDT |
0.3466 USDT |
0.3487 USDT |
| 2022-03-12 |
0.3513 USDT |
15,546,647.0000 REN |
0.3501 USDT |
0.3407 USDT |
0.3468 USDT |
0.3498 USDT |
| 2022-03-11 |
0.3681 USDT |
40,708,832.0000 REN |
0.3880 USDT |
0.3470 USDT |
0.3511 USDT |
0.3530 USDT |
| 2022-03-10 |
0.4031 USDT |
62,048,973.0000 REN |
0.4040 USDT |
0.3778 USDT |
0.3895 USDT |
0.3923 USDT |
| 2022-03-09 |
0.3914 USDT |
32,993,473.0000 REN |
0.3436 USDT |
0.3429 USDT |
0.3530 USDT |
0.4063 USDT |
| 2022-03-08 |
0.3431 USDT |
16,819,057.0000 REN |
0.3302 USDT |
0.3278 USDT |
0.3371 USDT |
0.3432 USDT |
| 2022-03-07 |
0.3426 USDT |
38,353,822.0000 REN |
0.3312 USDT |
0.3186 USDT |
0.3252 USDT |
0.3309 USDT |
| 2022-03-06 |
0.3410 USDT |
15,068,825.0000 REN |
0.3539 USDT |
0.3282 USDT |
0.3344 USDT |
0.3297 USDT |
| 2022-03-05 |
0.3685 USDT |
24,373,156.0000 REN |
0.3903 USDT |
0.3569 USDT |
0.3597 USDT |
0.3576 USDT |
| 2022-03-04 |
0.4125 USDT |
50,151,216.0000 REN |
0.4026 USDT |
0.3808 USDT |
0.3884 USDT |
0.3930 USDT |
| 2022-03-03 |
0.4010 USDT |
39,556,275.0000 REN |
0.3966 USDT |
0.3861 USDT |
0.3936 USDT |
0.4044 USDT |
| 2022-03-02 |
0.3732 USDT |
29,023,586.0000 REN |
0.3578 USDT |
0.3420 USDT |
0.3478 USDT |
0.3952 USDT |
| 2022-03-01 |
0.3526 USDT |
15,374,073.0000 REN |
0.3500 USDT |
0.3379 USDT |
0.3475 USDT |
0.3576 USDT |
| 2022-02-28 |
0.3252 USDT |
12,099,247.0000 REN |
0.3171 USDT |
0.3077 USDT |
0.3153 USDT |
0.3456 USDT |