Identifier on Binance: RENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.3385 USDT |
17,421,250.0000 REN |
0.3482 USDT |
0.3118 USDT |
0.3197 USDT |
0.3162 USDT |
| 2022-02-26 |
0.3444 USDT |
15,228,667.0000 REN |
0.3350 USDT |
0.3331 USDT |
0.3387 USDT |
0.3473 USDT |
| 2022-02-25 |
0.3183 USDT |
30,506,176.0000 REN |
0.2910 USDT |
0.2873 USDT |
0.2934 USDT |
0.3356 USDT |
| 2022-02-24 |
0.2644 USDT |
24,565,806.0000 REN |
0.2817 USDT |
0.2474 USDT |
0.2537 USDT |
0.2894 USDT |
| 2022-02-23 |
0.3025 USDT |
25,644,230.0000 REN |
0.2897 USDT |
0.2806 USDT |
0.2863 USDT |
0.2840 USDT |
| 2022-02-22 |
0.2743 USDT |
10,019,697.0000 REN |
0.2683 USDT |
0.2616 USDT |
0.2673 USDT |
0.2875 USDT |
| 2022-02-21 |
0.2892 USDT |
12,158,003.0000 REN |
0.2890 USDT |
0.2667 USDT |
0.2774 USDT |
0.2669 USDT |
| 2022-02-20 |
0.2951 USDT |
11,894,115.0000 REN |
0.3149 USDT |
0.2830 USDT |
0.2882 USDT |
0.2895 USDT |
| 2022-02-19 |
0.3123 USDT |
7,398,172.0000 REN |
0.3167 USDT |
0.3041 USDT |
0.3081 USDT |
0.3125 USDT |
| 2022-02-18 |
0.3273 USDT |
6,310,999.0000 REN |
0.3330 USDT |
0.3121 USDT |
0.3163 USDT |
0.3173 USDT |
| 2022-02-17 |
0.3506 USDT |
11,586,857.0000 REN |
0.3721 USDT |
0.3308 USDT |
0.3375 USDT |
0.3314 USDT |
| 2022-02-16 |
0.3685 USDT |
11,820,984.0000 REN |
0.3797 USDT |
0.3570 USDT |
0.3618 USDT |
0.3743 USDT |
| 2022-02-15 |
0.3749 USDT |
8,721,847.0000 REN |
0.3526 USDT |
0.3522 USDT |
0.3560 USDT |
0.3757 USDT |
| 2022-02-14 |
0.3452 USDT |
6,854,162.0000 REN |
0.3466 USDT |
0.3332 USDT |
0.3371 USDT |
0.3540 USDT |
| 2022-02-13 |
0.3546 USDT |
7,052,295.0000 REN |
0.3540 USDT |
0.3414 USDT |
0.3469 USDT |
0.3471 USDT |
| 2022-02-12 |
0.3566 USDT |
10,295,143.0000 REN |
0.3541 USDT |
0.3445 USDT |
0.3508 USDT |
0.3527 USDT |
| 2022-02-11 |
0.3837 USDT |
12,129,180.0000 REN |
0.3836 USDT |
0.3495 USDT |
0.3555 USDT |
0.3540 USDT |
| 2022-02-10 |
0.3962 USDT |
19,475,363.0000 REN |
0.3921 USDT |
0.3782 USDT |
0.3892 USDT |
0.3889 USDT |
| 2022-02-09 |
0.3814 USDT |
14,998,889.0000 REN |
0.3769 USDT |
0.3660 USDT |
0.3755 USDT |
0.3920 USDT |
| 2022-02-08 |
0.3763 USDT |
21,570,055.0000 REN |
0.3845 USDT |
0.3590 USDT |
0.3659 USDT |
0.3780 USDT |
| 2022-02-07 |
0.3800 USDT |
15,117,264.0000 REN |
0.3710 USDT |
0.3611 USDT |
0.3678 USDT |
0.3836 USDT |
| 2022-02-06 |
0.3618 USDT |
13,456,425.0000 REN |
0.3537 USDT |
0.3473 USDT |
0.3581 USDT |
0.3700 USDT |
| 2022-02-05 |
0.3620 USDT |
15,322,727.0000 REN |
0.3570 USDT |
0.3471 USDT |
0.3517 USDT |
0.3569 USDT |
| 2022-02-04 |
0.3415 USDT |
15,427,979.0000 REN |
0.3246 USDT |
0.3175 USDT |
0.3196 USDT |
0.3530 USDT |
| 2022-02-03 |
0.3110 USDT |
9,119,655.0000 REN |
0.3094 USDT |
0.3013 USDT |
0.3055 USDT |
0.3175 USDT |
| 2022-02-02 |
0.3219 USDT |
8,994,566.0000 REN |
0.3266 USDT |
0.3074 USDT |
0.3143 USDT |
0.3129 USDT |
| 2022-02-01 |
0.3315 USDT |
9,350,910.0000 REN |
0.3325 USDT |
0.3212 USDT |
0.3272 USDT |
0.3276 USDT |
| 2022-01-31 |
0.3281 USDT |
12,918,455.0000 REN |
0.3377 USDT |
0.3166 USDT |
0.3228 USDT |
0.3322 USDT |
| 2022-01-30 |
0.3431 USDT |
16,222,102.0000 REN |
0.3422 USDT |
0.3318 USDT |
0.3377 USDT |
0.3406 USDT |
| 2022-01-29 |
0.3329 USDT |
9,297,470.0000 REN |
0.3276 USDT |
0.3214 USDT |
0.3284 USDT |
0.3434 USDT |
| 2022-01-28 |
0.3156 USDT |
16,961,788.0000 REN |
0.3063 USDT |
0.3005 USDT |
0.3074 USDT |
0.3270 USDT |
| 2022-01-27 |
0.3142 USDT |
19,436,956.0000 REN |
0.3318 USDT |
0.2925 USDT |
0.3018 USDT |
0.3020 USDT |
| 2022-01-26 |
0.3376 USDT |
48,938,519.0000 REN |
0.3106 USDT |
0.3036 USDT |
0.3103 USDT |
0.3299 USDT |
| 2022-01-25 |
0.2939 USDT |
20,066,603.0000 REN |
0.2786 USDT |
0.2698 USDT |
0.2755 USDT |
0.3085 USDT |
| 2022-01-24 |
0.2642 USDT |
45,812,631.2000 REN |
0.2953 USDT |
0.2426 USDT |
0.2515 USDT |
0.2784 USDT |
| 2022-01-23 |
0.2942 USDT |
29,981,413.0000 REN |
0.2861 USDT |
0.2788 USDT |
0.2845 USDT |
0.2954 USDT |
| 2022-01-22 |
0.2924 USDT |
46,509,338.4000 REN |
0.3394 USDT |
0.2551 USDT |
0.2802 USDT |
0.2848 USDT |
| 2022-01-21 |
0.3707 USDT |
25,735,302.0000 REN |
0.3997 USDT |
0.3284 USDT |
0.3450 USDT |
0.3439 USDT |
| 2022-01-20 |
0.4301 USDT |
10,203,340.0000 REN |
0.4155 USDT |
0.4028 USDT |
0.4125 USDT |
0.4068 USDT |
| 2022-01-19 |
0.4213 USDT |
9,407,523.0000 REN |
0.4250 USDT |
0.4084 USDT |
0.4184 USDT |
0.4176 USDT |
| 2022-01-18 |
0.4307 USDT |
9,384,650.5000 REN |
0.4456 USDT |
0.4138 USDT |
0.4193 USDT |
0.4280 USDT |
| 2022-01-17 |
0.4555 USDT |
7,300,219.0000 REN |
0.4708 USDT |
0.4370 USDT |
0.4450 USDT |
0.4450 USDT |
| 2022-01-16 |
0.4679 USDT |
10,279,972.0000 REN |
0.4784 USDT |
0.4583 USDT |
0.4645 USDT |
0.4701 USDT |
| 2022-01-15 |
0.4725 USDT |
5,141,951.0000 REN |
0.4612 USDT |
0.4559 USDT |
0.4632 USDT |
0.4789 USDT |
| 2022-01-14 |
0.4579 USDT |
12,543,591.0000 REN |
0.4671 USDT |
0.4474 USDT |
0.4541 USDT |
0.4616 USDT |
| 2022-01-13 |
0.4887 USDT |
10,675,623.0000 REN |
0.4878 USDT |
0.4659 USDT |
0.4714 USDT |
0.4660 USDT |
| 2022-01-12 |
0.4711 USDT |
11,121,684.0000 REN |
0.4588 USDT |
0.4536 USDT |
0.4583 USDT |
0.4890 USDT |
| 2022-01-11 |
0.4544 USDT |
11,608,119.0000 REN |
0.4539 USDT |
0.4354 USDT |
0.4449 USDT |
0.4573 USDT |
| 2022-01-10 |
0.4486 USDT |
9,068,947.0000 REN |
0.4632 USDT |
0.4207 USDT |
0.4390 USDT |
0.4534 USDT |
| 2022-01-09 |
0.4621 USDT |
6,980,532.0000 REN |
0.4430 USDT |
0.4404 USDT |
0.4530 USDT |
0.4654 USDT |