Identifier on Binance: RENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.4597 USDT |
14,105,840.2000 REN |
0.4704 USDT |
0.4220 USDT |
0.4330 USDT |
0.4433 USDT |
| 2022-01-07 |
0.4877 USDT |
14,164,735.0000 REN |
0.5191 USDT |
0.4638 USDT |
0.4712 USDT |
0.4690 USDT |
| 2022-01-06 |
0.5065 USDT |
12,253,078.0000 REN |
0.5185 USDT |
0.4852 USDT |
0.4990 USDT |
0.5192 USDT |
| 2022-01-05 |
0.5608 USDT |
16,678,460.0000 REN |
0.5786 USDT |
0.4908 USDT |
0.5252 USDT |
0.5246 USDT |
| 2022-01-04 |
0.5901 USDT |
14,481,232.0000 REN |
0.5813 USDT |
0.5619 USDT |
0.5723 USDT |
0.5809 USDT |
| 2022-01-03 |
0.5877 USDT |
27,540,975.0000 REN |
0.5635 USDT |
0.5585 USDT |
0.5658 USDT |
0.5788 USDT |
| 2022-01-02 |
0.5587 USDT |
13,190,228.0000 REN |
0.5586 USDT |
0.5436 USDT |
0.5535 USDT |
0.5638 USDT |
| 2022-01-01 |
0.5388 USDT |
12,606,451.0000 REN |
0.5286 USDT |
0.5229 USDT |
0.5299 USDT |
0.5542 USDT |
| 2021-12-31 |
0.5502 USDT |
11,981,721.0000 REN |
0.5574 USDT |
0.5207 USDT |
0.5288 USDT |
0.5293 USDT |
| 2021-12-30 |
0.5580 USDT |
11,169,794.0000 REN |
0.5566 USDT |
0.5377 USDT |
0.5465 USDT |
0.5550 USDT |
| 2021-12-29 |
0.5838 USDT |
13,058,347.0000 REN |
0.5836 USDT |
0.5524 USDT |
0.5733 USDT |
0.5538 USDT |
| 2021-12-28 |
0.6071 USDT |
13,908,376.0000 REN |
0.6265 USDT |
0.5800 USDT |
0.5933 USDT |
0.5924 USDT |
| 2021-12-27 |
0.6655 USDT |
21,376,515.0000 REN |
0.6421 USDT |
0.6250 USDT |
0.6335 USDT |
0.6288 USDT |
| 2021-12-26 |
0.6357 USDT |
8,605,810.0000 REN |
0.6445 USDT |
0.6162 USDT |
0.6229 USDT |
0.6397 USDT |
| 2021-12-25 |
0.6460 USDT |
7,161,413.0000 REN |
0.6392 USDT |
0.6331 USDT |
0.6417 USDT |
0.6453 USDT |
| 2021-12-24 |
0.6657 USDT |
20,251,460.0000 REN |
0.7062 USDT |
0.6311 USDT |
0.6407 USDT |
0.6392 USDT |
| 2021-12-23 |
0.7025 USDT |
23,953,586.0000 REN |
0.6939 USDT |
0.6825 USDT |
0.6914 USDT |
0.6998 USDT |
| 2021-12-22 |
0.7113 USDT |
138,958,155.0000 REN |
0.6542 USDT |
0.6390 USDT |
0.6516 USDT |
0.6992 USDT |
| 2021-12-21 |
0.6456 USDT |
94,067,170.0000 REN |
0.4908 USDT |
0.4853 USDT |
0.4920 USDT |
0.6637 USDT |
| 2021-12-20 |
0.4830 USDT |
5,283,388.0000 REN |
0.4951 USDT |
0.4658 USDT |
0.4725 USDT |
0.4874 USDT |
| 2021-12-19 |
0.5083 USDT |
4,891,078.0000 REN |
0.5144 USDT |
0.4941 USDT |
0.5017 USDT |
0.4986 USDT |
| 2021-12-18 |
0.5137 USDT |
4,489,138.0000 REN |
0.5064 USDT |
0.4923 USDT |
0.5075 USDT |
0.5157 USDT |
| 2021-12-17 |
0.5065 USDT |
8,311,438.0000 REN |
0.5152 USDT |
0.4809 USDT |
0.4991 USDT |
0.5001 USDT |
| 2021-12-16 |
0.5323 USDT |
6,683,679.0000 REN |
0.5161 USDT |
0.5132 USDT |
0.5226 USDT |
0.5150 USDT |
| 2021-12-15 |
0.5006 USDT |
8,369,437.0000 REN |
0.5044 USDT |
0.4700 USDT |
0.4796 USDT |
0.5144 USDT |
| 2021-12-14 |
0.4958 USDT |
9,662,378.0000 REN |
0.4898 USDT |
0.4795 USDT |
0.4916 USDT |
0.5018 USDT |
| 2021-12-13 |
0.5185 USDT |
8,015,508.0000 REN |
0.5625 USDT |
0.4784 USDT |
0.4940 USDT |
0.4898 USDT |
| 2021-12-12 |
0.5623 USDT |
6,239,045.0000 REN |
0.5620 USDT |
0.5452 USDT |
0.5522 USDT |
0.5644 USDT |
| 2021-12-11 |
0.5468 USDT |
8,310,680.0000 REN |
0.5294 USDT |
0.5191 USDT |
0.5417 USDT |
0.5634 USDT |
| 2021-12-10 |
0.5573 USDT |
16,447,547.0000 REN |
0.5700 USDT |
0.5323 USDT |
0.5476 USDT |
0.5351 USDT |
| 2021-12-09 |
0.6136 USDT |
10,253,841.0000 REN |
0.6346 USDT |
0.5713 USDT |
0.5789 USDT |
0.5806 USDT |
| 2021-12-08 |
0.6229 USDT |
11,430,447.0000 REN |
0.6272 USDT |
0.5928 USDT |
0.6107 USDT |
0.6335 USDT |
| 2021-12-07 |
0.6352 USDT |
9,815,915.0000 REN |
0.6345 USDT |
0.6136 USDT |
0.6263 USDT |
0.6253 USDT |
| 2021-12-06 |
0.6030 USDT |
22,418,176.0000 REN |
0.6285 USDT |
0.5598 USDT |
0.5835 USDT |
0.6372 USDT |
| 2021-12-05 |
0.6507 USDT |
20,691,418.0000 REN |
0.7451 USDT |
0.5978 USDT |
0.6165 USDT |
0.6275 USDT |
| 2021-12-04 |
0.7206 USDT |
19,181,062.0000 REN |
0.8469 USDT |
0.6421 USDT |
0.7057 USDT |
0.7439 USDT |
| 2021-12-03 |
0.8763 USDT |
9,377,388.0000 REN |
0.8965 USDT |
0.8229 USDT |
0.8428 USDT |
0.8428 USDT |
| 2021-12-02 |
0.9104 USDT |
7,955,044.0000 REN |
0.9498 USDT |
0.8867 USDT |
0.8978 USDT |
0.8948 USDT |
| 2021-12-01 |
0.9726 USDT |
24,806,703.0000 REN |
0.8964 USDT |
0.8869 USDT |
0.9189 USDT |
0.9468 USDT |
| 2021-11-30 |
0.8960 USDT |
10,024,735.0000 REN |
0.8854 USDT |
0.8500 USDT |
0.8631 USDT |
0.8995 USDT |
| 2021-11-29 |
0.8938 USDT |
9,688,955.0000 REN |
0.9159 USDT |
0.8700 USDT |
0.8784 USDT |
0.8921 USDT |
| 2021-11-28 |
0.9041 USDT |
10,134,247.0000 REN |
0.9596 USDT |
0.8527 USDT |
0.8829 USDT |
0.9178 USDT |
| 2021-11-27 |
0.9441 USDT |
9,836,973.0000 REN |
0.8860 USDT |
0.8819 USDT |
0.9070 USDT |
0.9505 USDT |
| 2021-11-26 |
0.9164 USDT |
21,677,765.0000 REN |
0.9648 USDT |
0.8365 USDT |
0.8668 USDT |
0.8833 USDT |
| 2021-11-25 |
0.9378 USDT |
18,846,524.0000 REN |
0.8727 USDT |
0.8611 USDT |
0.8806 USDT |
0.9661 USDT |
| 2021-11-24 |
0.9037 USDT |
12,819,256.0000 REN |
0.9183 USDT |
0.8605 USDT |
0.8733 USDT |
0.8720 USDT |
| 2021-11-23 |
0.8917 USDT |
39,770,330.0000 REN |
0.7649 USDT |
0.7567 USDT |
0.7876 USDT |
0.9094 USDT |
| 2021-11-22 |
0.7724 USDT |
4,894,352.0000 REN |
0.7859 USDT |
0.7500 USDT |
0.7601 USDT |
0.7659 USDT |
| 2021-11-21 |
0.8142 USDT |
4,934,908.0000 REN |
0.8316 USDT |
0.7830 USDT |
0.8002 USDT |
0.7883 USDT |
| 2021-11-20 |
0.8253 USDT |
7,630,093.0000 REN |
0.7990 USDT |
0.7981 USDT |
0.8100 USDT |
0.8360 USDT |