Identifier on Binance: RENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.7863 USDT |
8,098,524.0000 REN |
0.7205 USDT |
0.7110 USDT |
0.7214 USDT |
0.7987 USDT |
| 2021-11-18 |
0.7643 USDT |
8,270,046.0000 REN |
0.7915 USDT |
0.7059 USDT |
0.7216 USDT |
0.7181 USDT |
| 2021-11-17 |
0.7889 USDT |
6,065,999.0000 REN |
0.7972 USDT |
0.7605 USDT |
0.7794 USDT |
0.7922 USDT |
| 2021-11-16 |
0.8211 USDT |
15,467,261.0000 REN |
0.9034 USDT |
0.7562 USDT |
0.8117 USDT |
0.8056 USDT |
| 2021-11-15 |
0.9331 USDT |
6,166,182.0000 REN |
0.9182 USDT |
0.9000 USDT |
0.9085 USDT |
0.9065 USDT |
| 2021-11-14 |
0.9146 USDT |
3,501,899.0000 REN |
0.9106 USDT |
0.8965 USDT |
0.9046 USDT |
0.9158 USDT |
| 2021-11-13 |
0.9056 USDT |
3,400,448.0000 REN |
0.8993 USDT |
0.8907 USDT |
0.8965 USDT |
0.9127 USDT |
| 2021-11-12 |
0.9015 USDT |
7,721,200.0000 REN |
0.9215 USDT |
0.8618 USDT |
0.8884 USDT |
0.9002 USDT |
| 2021-11-11 |
0.9234 USDT |
7,862,132.0000 REN |
0.9111 USDT |
0.8951 USDT |
0.9142 USDT |
0.9251 USDT |
| 2021-11-10 |
0.9660 USDT |
12,598,619.0000 REN |
0.9821 USDT |
0.8807 USDT |
0.9120 USDT |
0.9034 USDT |
| 2021-11-09 |
0.9907 USDT |
9,321,274.0000 REN |
0.9924 USDT |
0.9601 USDT |
0.9767 USDT |
0.9815 USDT |
| 2021-11-08 |
0.9628 USDT |
11,545,382.0000 REN |
0.9500 USDT |
0.9354 USDT |
0.9423 USDT |
0.9938 USDT |
| 2021-11-07 |
0.9500 USDT |
4,487,477.0000 REN |
0.9472 USDT |
0.9404 USDT |
0.9477 USDT |
0.9488 USDT |
| 2021-11-06 |
0.9356 USDT |
5,775,985.0000 REN |
0.9503 USDT |
0.9060 USDT |
0.9230 USDT |
0.9455 USDT |
| 2021-11-05 |
0.9636 USDT |
4,599,378.0000 REN |
0.9621 USDT |
0.9408 USDT |
0.9511 USDT |
0.9515 USDT |
| 2021-11-04 |
0.9797 USDT |
9,927,368.0000 REN |
1.0126 USDT |
0.9344 USDT |
0.9598 USDT |
0.9633 USDT |
| 2021-11-03 |
0.9984 USDT |
12,441,453.0000 REN |
0.9932 USDT |
0.9601 USDT |
0.9814 USDT |
1.0104 USDT |
| 2021-11-02 |
1.0107 USDT |
8,741,201.0000 REN |
1.0058 USDT |
0.9928 USDT |
1.0020 USDT |
0.9930 USDT |
| 2021-11-01 |
1.0103 USDT |
7,310,258.0000 REN |
1.0284 USDT |
0.9740 USDT |
0.9959 USDT |
1.0041 USDT |
| 2021-10-31 |
1.0069 USDT |
7,058,966.0000 REN |
1.0040 USDT |
0.9671 USDT |
0.9977 USDT |
1.0316 USDT |
| 2021-10-30 |
1.0115 USDT |
11,740,242.0000 REN |
1.0395 USDT |
0.9851 USDT |
1.0032 USDT |
0.9954 USDT |
| 2021-10-29 |
1.0639 USDT |
8,434,116.0000 REN |
1.0354 USDT |
1.0304 USDT |
1.0472 USDT |
1.0434 USDT |
| 2021-10-28 |
1.0542 USDT |
14,099,389.0000 REN |
1.0150 USDT |
0.9939 USDT |
1.0193 USDT |
1.0339 USDT |
| 2021-10-27 |
1.0824 USDT |
16,542,330.0000 REN |
1.1219 USDT |
1.0201 USDT |
1.0360 USDT |
1.0219 USDT |
| 2021-10-26 |
1.1471 USDT |
12,826,222.0000 REN |
1.1149 USDT |
1.1012 USDT |
1.1200 USDT |
1.1185 USDT |
| 2021-10-25 |
1.1083 USDT |
7,626,311.0000 REN |
1.0890 USDT |
1.0834 USDT |
1.0975 USDT |
1.1139 USDT |
| 2021-10-24 |
1.1093 USDT |
7,683,128.0000 REN |
1.1089 USDT |
1.0615 USDT |
1.0870 USDT |
1.0896 USDT |
| 2021-10-23 |
1.1020 USDT |
5,482,529.0000 REN |
1.1079 USDT |
1.0849 USDT |
1.0917 USDT |
1.1066 USDT |
| 2021-10-22 |
1.1192 USDT |
12,757,627.0000 REN |
1.1185 USDT |
1.0874 USDT |
1.1044 USDT |
1.1087 USDT |
| 2021-10-21 |
1.0998 USDT |
22,768,605.0000 REN |
1.0625 USDT |
1.0526 USDT |
1.0842 USDT |
1.1165 USDT |
| 2021-10-20 |
1.0197 USDT |
9,951,257.0000 REN |
0.9836 USDT |
0.9716 USDT |
0.9803 USDT |
1.0685 USDT |
| 2021-10-19 |
0.9844 USDT |
5,164,356.0000 REN |
0.9894 USDT |
0.9635 USDT |
0.9732 USDT |
0.9823 USDT |
| 2021-10-18 |
0.9932 USDT |
6,414,260.0000 REN |
1.0300 USDT |
0.9656 USDT |
0.9816 USDT |
0.9906 USDT |
| 2021-10-17 |
1.0318 USDT |
7,904,011.0000 REN |
1.0303 USDT |
0.9882 USDT |
1.0131 USDT |
1.0246 USDT |
| 2021-10-16 |
1.0449 USDT |
9,459,962.0000 REN |
1.0354 USDT |
1.0125 USDT |
1.0248 USDT |
1.0330 USDT |
| 2021-10-15 |
1.0563 USDT |
20,639,465.0000 REN |
1.0077 USDT |
0.9783 USDT |
0.9969 USDT |
1.0370 USDT |
| 2021-10-14 |
1.0231 USDT |
9,675,828.0000 REN |
0.9935 USDT |
0.9828 USDT |
0.9975 USDT |
1.0150 USDT |
| 2021-10-13 |
0.9721 USDT |
10,073,560.0000 REN |
1.0092 USDT |
0.9446 USDT |
0.9659 USDT |
0.9710 USDT |
| 2021-10-12 |
0.9783 USDT |
15,939,373.0000 REN |
1.0151 USDT |
0.9388 USDT |
0.9584 USDT |
1.0071 USDT |
| 2021-10-11 |
1.0729 USDT |
20,505,965.0000 REN |
1.0118 USDT |
0.9823 USDT |
1.0025 USDT |
1.0036 USDT |
| 2021-10-10 |
1.0499 USDT |
7,642,532.0000 REN |
1.0729 USDT |
1.0079 USDT |
1.0230 USDT |
1.0228 USDT |
| 2021-10-09 |
1.0832 USDT |
7,736,136.0000 REN |
1.0993 USDT |
1.0613 USDT |
1.0752 USDT |
1.0695 USDT |
| 2021-10-08 |
1.1243 USDT |
9,111,523.0000 REN |
1.1540 USDT |
1.0946 USDT |
1.1045 USDT |
1.1023 USDT |
| 2021-10-07 |
1.1291 USDT |
16,077,032.0000 REN |
1.1325 USDT |
1.0800 USDT |
1.1092 USDT |
1.1349 USDT |
| 2021-10-06 |
1.1528 USDT |
19,907,691.0000 REN |
1.2025 USDT |
1.1000 USDT |
1.1284 USDT |
1.1266 USDT |
| 2021-10-05 |
1.2390 USDT |
27,494,355.0000 REN |
1.1657 USDT |
1.1507 USDT |
1.1820 USDT |
1.2192 USDT |
| 2021-10-04 |
1.1655 USDT |
21,255,761.0000 REN |
1.2136 USDT |
1.1050 USDT |
1.1375 USDT |
1.1781 USDT |
| 2021-10-03 |
1.1982 USDT |
24,710,516.0000 REN |
1.2258 USDT |
1.1605 USDT |
1.1933 USDT |
1.1946 USDT |
| 2021-10-02 |
1.1979 USDT |
54,819,532.8000 REN |
1.0472 USDT |
1.0230 USDT |
1.0656 USDT |
1.2619 USDT |
| 2021-10-01 |
0.9888 USDT |
25,631,542.0000 REN |
0.9399 USDT |
0.9100 USDT |
0.9219 USDT |
1.0367 USDT |