Identifier on Binance: RENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.9407 USDT |
15,847,621.0000 REN |
0.9213 USDT |
0.9001 USDT |
0.9263 USDT |
0.9370 USDT |
| 2021-09-29 |
0.9573 USDT |
18,784,269.0000 REN |
0.9255 USDT |
0.8946 USDT |
0.9086 USDT |
0.9118 USDT |
| 2021-09-28 |
0.9945 USDT |
23,196,180.0000 REN |
1.0263 USDT |
0.9419 USDT |
0.9482 USDT |
0.9480 USDT |
| 2021-09-27 |
1.1024 USDT |
36,437,890.0000 REN |
1.1582 USDT |
1.0347 USDT |
1.0588 USDT |
1.0551 USDT |
| 2021-09-26 |
1.0366 USDT |
55,304,303.0000 REN |
1.0195 USDT |
0.9211 USDT |
0.9617 USDT |
1.1227 USDT |
| 2021-09-25 |
1.0886 USDT |
61,428,087.0000 REN |
1.1185 USDT |
0.9980 USDT |
1.0243 USDT |
1.0130 USDT |
| 2021-09-24 |
1.0226 USDT |
143,272,566.0000 REN |
0.9073 USDT |
0.8850 USDT |
0.9659 USDT |
1.1067 USDT |
| 2021-09-23 |
0.8306 USDT |
16,031,838.0000 REN |
0.8346 USDT |
0.7915 USDT |
0.8044 USDT |
0.8726 USDT |
| 2021-09-22 |
0.7761 USDT |
102,022,586.0000 REN |
0.7128 USDT |
0.6934 USDT |
0.7324 USDT |
0.8046 USDT |
| 2021-09-21 |
0.7983 USDT |
28,985,671.0000 REN |
0.7504 USDT |
0.7037 USDT |
0.7296 USDT |
0.7106 USDT |
| 2021-09-20 |
0.8046 USDT |
26,616,802.0000 REN |
0.8891 USDT |
0.7148 USDT |
0.7784 USDT |
0.7705 USDT |
| 2021-09-19 |
0.9379 USDT |
15,847,339.0000 REN |
0.9754 USDT |
0.8921 USDT |
0.9195 USDT |
0.8999 USDT |
| 2021-09-18 |
1.0291 USDT |
34,661,691.0000 REN |
0.9449 USDT |
0.9230 USDT |
0.9582 USDT |
0.9619 USDT |
| 2021-09-17 |
0.9660 USDT |
29,960,164.0000 REN |
0.9920 USDT |
0.9169 USDT |
0.9387 USDT |
0.9488 USDT |
| 2021-09-16 |
1.0586 USDT |
67,368,692.0000 REN |
1.0852 USDT |
0.9690 USDT |
1.0074 USDT |
1.0042 USDT |
| 2021-09-15 |
0.9592 USDT |
121,971,306.5000 REN |
0.8226 USDT |
0.8170 USDT |
0.8379 USDT |
1.0743 USDT |
| 2021-09-14 |
0.7259 USDT |
18,703,768.0000 REN |
0.6676 USDT |
0.6589 USDT |
0.6749 USDT |
0.7741 USDT |
| 2021-09-13 |
0.6660 USDT |
13,402,195.0000 REN |
0.7296 USDT |
0.6228 USDT |
0.6584 USDT |
0.6736 USDT |
| 2021-09-12 |
0.7331 USDT |
11,617,007.0000 REN |
0.7040 USDT |
0.6831 USDT |
0.6954 USDT |
0.7338 USDT |
| 2021-09-11 |
0.7152 USDT |
7,295,375.0000 REN |
0.7078 USDT |
0.6919 USDT |
0.7124 USDT |
0.7156 USDT |
| 2021-09-10 |
0.7667 USDT |
26,113,721.0000 REN |
0.7302 USDT |
0.6772 USDT |
0.7034 USDT |
0.7024 USDT |
| 2021-09-09 |
0.7156 USDT |
11,294,985.0000 REN |
0.6696 USDT |
0.6597 USDT |
0.6743 USDT |
0.7250 USDT |
| 2021-09-08 |
0.6593 USDT |
11,923,602.0000 REN |
0.6752 USDT |
0.6106 USDT |
0.6438 USDT |
0.6678 USDT |
| 2021-09-07 |
0.7308 USDT |
26,387,603.0000 REN |
0.8045 USDT |
0.5790 USDT |
0.6848 USDT |
0.6745 USDT |
| 2021-09-06 |
0.8220 USDT |
12,715,381.0000 REN |
0.8486 USDT |
0.7540 USDT |
0.8147 USDT |
0.8132 USDT |
| 2021-09-05 |
0.8529 USDT |
11,851,861.0000 REN |
0.8419 USDT |
0.8280 USDT |
0.8444 USDT |
0.8521 USDT |
| 2021-09-04 |
0.8366 USDT |
15,459,093.0000 REN |
0.8218 USDT |
0.8054 USDT |
0.8209 USDT |
0.8397 USDT |
| 2021-09-03 |
0.8336 USDT |
14,972,978.0000 REN |
0.8070 USDT |
0.7876 USDT |
0.8019 USDT |
0.8155 USDT |
| 2021-09-02 |
0.8593 USDT |
27,844,712.5000 REN |
0.8696 USDT |
0.8138 USDT |
0.8268 USDT |
0.8193 USDT |
| 2021-09-01 |
0.7717 USDT |
25,939,945.4000 REN |
0.7591 USDT |
0.7160 USDT |
0.7262 USDT |
0.8290 USDT |
| 2021-08-31 |
0.7343 USDT |
38,807,298.7000 REN |
0.6454 USDT |
0.6345 USDT |
0.6438 USDT |
0.7780 USDT |
| 2021-08-30 |
0.6683 USDT |
17,996,195.0000 REN |
0.6663 USDT |
0.6374 USDT |
0.6507 USDT |
0.6528 USDT |
| 2021-08-29 |
0.6612 USDT |
34,338,704.0000 REN |
0.6058 USDT |
0.5817 USDT |
0.5973 USDT |
0.6691 USDT |
| 2021-08-28 |
0.6085 USDT |
9,752,082.5000 REN |
0.6141 USDT |
0.5928 USDT |
0.6036 USDT |
0.5995 USDT |
| 2021-08-27 |
0.5725 USDT |
15,413,873.5000 REN |
0.5406 USDT |
0.5209 USDT |
0.5306 USDT |
0.6125 USDT |
| 2021-08-26 |
0.5636 USDT |
11,531,089.5000 REN |
0.5879 USDT |
0.5341 USDT |
0.5487 USDT |
0.5513 USDT |
| 2021-08-25 |
0.5892 USDT |
16,025,677.9000 REN |
0.6089 USDT |
0.5614 USDT |
0.5746 USDT |
0.5897 USDT |
| 2021-08-24 |
0.6117 USDT |
16,896,784.9000 REN |
0.6545 USDT |
0.5693 USDT |
0.5948 USDT |
0.6096 USDT |
| 2021-08-23 |
0.6439 USDT |
15,224,983.4000 REN |
0.6120 USDT |
0.6075 USDT |
0.6158 USDT |
0.6548 USDT |
| 2021-08-22 |
0.6117 USDT |
9,622,701.5000 REN |
0.6056 USDT |
0.5927 USDT |
0.6016 USDT |
0.6055 USDT |
| 2021-08-21 |
0.6261 USDT |
13,958,320.0000 REN |
0.6438 USDT |
0.6013 USDT |
0.6109 USDT |
0.6147 USDT |
| 2021-08-20 |
0.6032 USDT |
22,645,136.1000 REN |
0.5703 USDT |
0.5682 USDT |
0.5800 USDT |
0.6345 USDT |
| 2021-08-19 |
0.5489 USDT |
21,897,962.9000 REN |
0.5530 USDT |
0.5336 USDT |
0.5446 USDT |
0.5680 USDT |
| 2021-08-18 |
0.5816 USDT |
37,561,845.2000 REN |
0.5906 USDT |
0.5426 USDT |
0.5485 USDT |
0.5485 USDT |
| 2021-08-17 |
0.5663 USDT |
60,462,946.5000 REN |
0.5019 USDT |
0.5000 USDT |
0.5062 USDT |
0.5706 USDT |
| 2021-08-16 |
0.5245 USDT |
16,627,690.2000 REN |
0.5145 USDT |
0.4963 USDT |
0.5058 USDT |
0.5045 USDT |
| 2021-08-15 |
0.5066 USDT |
15,362,972.3000 REN |
0.5228 USDT |
0.4881 USDT |
0.4977 USDT |
0.5144 USDT |
| 2021-08-14 |
0.5135 USDT |
12,151,339.8000 REN |
0.5210 USDT |
0.4925 USDT |
0.5037 USDT |
0.5190 USDT |
| 2021-08-13 |
0.5027 USDT |
12,909,736.5000 REN |
0.4755 USDT |
0.4660 USDT |
0.4806 USDT |
0.5137 USDT |
| 2021-08-12 |
0.4898 USDT |
22,958,094.7000 REN |
0.5012 USDT |
0.4560 USDT |
0.4680 USDT |
0.4679 USDT |