Identifier on Binance: RENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.5003 USDT |
22,890,355.3000 REN |
0.4741 USDT |
0.4707 USDT |
0.4816 USDT |
0.5013 USDT |
| 2021-08-10 |
0.4586 USDT |
14,520,896.7000 REN |
0.4497 USDT |
0.4386 USDT |
0.4508 USDT |
0.4703 USDT |
| 2021-08-09 |
0.4335 USDT |
13,883,102.2000 REN |
0.4241 USDT |
0.4095 USDT |
0.4188 USDT |
0.4499 USDT |
| 2021-08-08 |
0.4450 USDT |
13,012,372.1000 REN |
0.4709 USDT |
0.4227 USDT |
0.4296 USDT |
0.4239 USDT |
| 2021-08-07 |
0.4625 USDT |
20,017,075.9000 REN |
0.4461 USDT |
0.4367 USDT |
0.4500 USDT |
0.4667 USDT |
| 2021-08-06 |
0.4375 USDT |
14,212,411.7000 REN |
0.4315 USDT |
0.4210 USDT |
0.4253 USDT |
0.4462 USDT |
| 2021-08-05 |
0.4286 USDT |
14,171,449.1000 REN |
0.4287 USDT |
0.4076 USDT |
0.4200 USDT |
0.4355 USDT |
| 2021-08-04 |
0.4261 USDT |
7,476,094.9000 REN |
0.4255 USDT |
0.4092 USDT |
0.4119 USDT |
0.4281 USDT |
| 2021-08-03 |
0.4158 USDT |
7,885,338.3000 REN |
0.4346 USDT |
0.4044 USDT |
0.4121 USDT |
0.4195 USDT |
| 2021-08-02 |
0.4364 USDT |
9,159,015.6000 REN |
0.4328 USDT |
0.4229 USDT |
0.4316 USDT |
0.4350 USDT |
| 2021-08-01 |
0.4461 USDT |
14,868,398.9000 REN |
0.4383 USDT |
0.4307 USDT |
0.4447 USDT |
0.4457 USDT |
| 2021-07-31 |
0.4428 USDT |
22,700,189.7000 REN |
0.4190 USDT |
0.4121 USDT |
0.4244 USDT |
0.4455 USDT |
| 2021-07-30 |
0.3930 USDT |
26,765,191.4000 REN |
0.3807 USDT |
0.3631 USDT |
0.3710 USDT |
0.4158 USDT |
| 2021-07-29 |
0.3691 USDT |
14,036,696.0000 REN |
0.3620 USDT |
0.3521 USDT |
0.3568 USDT |
0.3728 USDT |
| 2021-07-28 |
0.3565 USDT |
10,041,001.4000 REN |
0.3496 USDT |
0.3411 USDT |
0.3479 USDT |
0.3622 USDT |
| 2021-07-27 |
0.3413 USDT |
12,897,528.8000 REN |
0.3476 USDT |
0.3298 USDT |
0.3383 USDT |
0.3467 USDT |
| 2021-07-26 |
0.3700 USDT |
34,396,071.4000 REN |
0.3374 USDT |
0.3364 USDT |
0.3498 USDT |
0.3548 USDT |
| 2021-07-25 |
0.3295 USDT |
5,699,796.8000 REN |
0.3355 USDT |
0.3211 USDT |
0.3255 USDT |
0.3372 USDT |
| 2021-07-24 |
0.3406 USDT |
9,683,262.3000 REN |
0.3394 USDT |
0.3314 USDT |
0.3373 USDT |
0.3362 USDT |
| 2021-07-23 |
0.3326 USDT |
10,735,668.2000 REN |
0.3256 USDT |
0.3234 USDT |
0.3292 USDT |
0.3377 USDT |
| 2021-07-22 |
0.3124 USDT |
8,368,587.3000 REN |
0.3147 USDT |
0.3033 USDT |
0.3085 USDT |
0.3175 USDT |
| 2021-07-21 |
0.2999 USDT |
17,055,502.6000 REN |
0.2783 USDT |
0.2706 USDT |
0.2779 USDT |
0.3128 USDT |
| 2021-07-20 |
0.2783 USDT |
9,704,219.1000 REN |
0.2948 USDT |
0.2668 USDT |
0.2737 USDT |
0.2826 USDT |
| 2021-07-19 |
0.2960 USDT |
8,517,326.8000 REN |
0.3122 USDT |
0.2869 USDT |
0.2922 USDT |
0.2914 USDT |
| 2021-07-18 |
0.3136 USDT |
6,468,794.0000 REN |
0.3060 USDT |
0.3030 USDT |
0.3088 USDT |
0.3101 USDT |
| 2021-07-17 |
0.3072 USDT |
4,607,491.8000 REN |
0.3048 USDT |
0.2978 USDT |
0.3020 USDT |
0.3101 USDT |
| 2021-07-16 |
0.3161 USDT |
5,852,014.9000 REN |
0.3208 USDT |
0.3038 USDT |
0.3078 USDT |
0.3050 USDT |
| 2021-07-15 |
0.3300 USDT |
10,252,407.5000 REN |
0.3379 USDT |
0.3172 USDT |
0.3218 USDT |
0.3219 USDT |
| 2021-07-14 |
0.3342 USDT |
10,103,556.1000 REN |
0.3358 USDT |
0.3171 USDT |
0.3267 USDT |
0.3370 USDT |
| 2021-07-13 |
0.3438 USDT |
8,389,163.3000 REN |
0.3587 USDT |
0.3242 USDT |
0.3300 USDT |
0.3304 USDT |
| 2021-07-12 |
0.3610 USDT |
6,485,369.2000 REN |
0.3697 USDT |
0.3476 USDT |
0.3524 USDT |
0.3515 USDT |
| 2021-07-11 |
0.3701 USDT |
4,410,892.5000 REN |
0.3676 USDT |
0.3603 USDT |
0.3630 USDT |
0.3759 USDT |
| 2021-07-10 |
0.3631 USDT |
5,105,275.9000 REN |
0.3665 USDT |
0.3537 USDT |
0.3598 USDT |
0.3632 USDT |
| 2021-07-09 |
0.3591 USDT |
6,105,288.1000 REN |
0.3608 USDT |
0.3432 USDT |
0.3486 USDT |
0.3687 USDT |
| 2021-07-08 |
0.3733 USDT |
10,088,034.7000 REN |
0.3960 USDT |
0.3564 USDT |
0.3617 USDT |
0.3617 USDT |
| 2021-07-07 |
0.4069 USDT |
11,991,579.8000 REN |
0.3895 USDT |
0.3827 USDT |
0.3909 USDT |
0.4115 USDT |
| 2021-07-06 |
0.3968 USDT |
21,014,997.9000 REN |
0.3701 USDT |
0.3694 USDT |
0.3802 USDT |
0.3889 USDT |
| 2021-07-05 |
0.3699 USDT |
7,415,177.1000 REN |
0.3820 USDT |
0.3549 USDT |
0.3643 USDT |
0.3772 USDT |
| 2021-07-04 |
0.3843 USDT |
7,860,475.5000 REN |
0.3872 USDT |
0.3712 USDT |
0.3738 USDT |
0.3855 USDT |
| 2021-07-03 |
0.3749 USDT |
16,515,056.9000 REN |
0.3562 USDT |
0.3486 USDT |
0.3519 USDT |
0.3786 USDT |
| 2021-07-02 |
0.3445 USDT |
4,106,990.5000 REN |
0.3532 USDT |
0.3339 USDT |
0.3394 USDT |
0.3541 USDT |
| 2021-07-01 |
0.3580 USDT |
8,309,599.9000 REN |
0.3734 USDT |
0.3461 USDT |
0.3537 USDT |
0.3581 USDT |
| 2021-06-30 |
0.3646 USDT |
10,343,397.3000 REN |
0.3811 USDT |
0.3482 USDT |
0.3551 USDT |
0.3687 USDT |
| 2021-06-29 |
0.3777 USDT |
12,767,417.9000 REN |
0.3591 USDT |
0.3566 USDT |
0.3652 USDT |
0.3847 USDT |
| 2021-06-28 |
0.3539 USDT |
11,866,935.9000 REN |
0.3498 USDT |
0.3440 USDT |
0.3482 USDT |
0.3585 USDT |
| 2021-06-27 |
0.3314 USDT |
6,845,611.1000 REN |
0.3340 USDT |
0.3220 USDT |
0.3278 USDT |
0.3341 USDT |
| 2021-06-26 |
0.3267 USDT |
21,757,909.6000 REN |
0.3398 USDT |
0.3114 USDT |
0.3191 USDT |
0.3238 USDT |
| 2021-06-25 |
0.3494 USDT |
25,253,690.6000 REN |
0.3537 USDT |
0.3288 USDT |
0.3402 USDT |
0.3421 USDT |
| 2021-06-24 |
0.3455 USDT |
9,349,042.6000 REN |
0.3446 USDT |
0.3246 USDT |
0.3324 USDT |
0.3513 USDT |
| 2021-06-23 |
0.3491 USDT |
15,947,206.3000 REN |
0.3185 USDT |
0.3056 USDT |
0.3351 USDT |
0.3379 USDT |