Identifier on Binance: RENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.3185 USDT |
27,191,779.4000 REN |
0.3333 USDT |
0.2798 USDT |
0.3041 USDT |
0.3197 USDT |
| 2021-06-21 |
0.3661 USDT |
14,841,852.8000 REN |
0.4135 USDT |
0.3320 USDT |
0.3433 USDT |
0.3399 USDT |
| 2021-06-20 |
0.3993 USDT |
7,690,476.3000 REN |
0.4076 USDT |
0.3805 USDT |
0.3900 USDT |
0.4161 USDT |
| 2021-06-19 |
0.4206 USDT |
10,073,628.1000 REN |
0.4040 USDT |
0.4012 USDT |
0.4072 USDT |
0.4106 USDT |
| 2021-06-18 |
0.4100 USDT |
14,074,728.0000 REN |
0.4413 USDT |
0.3795 USDT |
0.3899 USDT |
0.3982 USDT |
| 2021-06-17 |
0.4376 USDT |
9,152,234.8000 REN |
0.4290 USDT |
0.4216 USDT |
0.4284 USDT |
0.4315 USDT |
| 2021-06-16 |
0.4469 USDT |
9,795,821.4000 REN |
0.4724 USDT |
0.4284 USDT |
0.4373 USDT |
0.4301 USDT |
| 2021-06-15 |
0.4690 USDT |
8,851,169.2000 REN |
0.4608 USDT |
0.4536 USDT |
0.4615 USDT |
0.4697 USDT |
| 2021-06-14 |
0.4610 USDT |
16,006,115.2000 REN |
0.4352 USDT |
0.4267 USDT |
0.4367 USDT |
0.4632 USDT |
| 2021-06-13 |
0.4148 USDT |
7,604,627.2000 REN |
0.4082 USDT |
0.3962 USDT |
0.4023 USDT |
0.4358 USDT |
| 2021-06-12 |
0.4094 USDT |
12,802,165.0000 REN |
0.4260 USDT |
0.3930 USDT |
0.4042 USDT |
0.4148 USDT |
| 2021-06-11 |
0.4488 USDT |
9,415,480.8000 REN |
0.4547 USDT |
0.4209 USDT |
0.4320 USDT |
0.4268 USDT |
| 2021-06-10 |
0.4742 USDT |
11,573,977.5000 REN |
0.4932 USDT |
0.4477 USDT |
0.4600 USDT |
0.4589 USDT |
| 2021-06-09 |
0.4861 USDT |
16,395,364.9000 REN |
0.5001 USDT |
0.4562 USDT |
0.4688 USDT |
0.4784 USDT |
| 2021-06-08 |
0.4611 USDT |
17,587,294.7000 REN |
0.4748 USDT |
0.4193 USDT |
0.4390 USDT |
0.5074 USDT |
| 2021-06-07 |
0.5232 USDT |
9,277,209.0000 REN |
0.5355 USDT |
0.4787 USDT |
0.4881 USDT |
0.4860 USDT |
| 2021-06-06 |
0.5282 USDT |
7,375,942.7000 REN |
0.5175 USDT |
0.5130 USDT |
0.5201 USDT |
0.5371 USDT |
| 2021-06-05 |
0.5509 USDT |
17,579,153.8000 REN |
0.5498 USDT |
0.5012 USDT |
0.5158 USDT |
0.5092 USDT |
| 2021-06-04 |
0.5560 USDT |
18,730,682.0000 REN |
0.6100 USDT |
0.5225 USDT |
0.5446 USDT |
0.5587 USDT |
| 2021-06-03 |
0.6148 USDT |
33,201,681.0000 REN |
0.5977 USDT |
0.5743 USDT |
0.5841 USDT |
0.6011 USDT |
| 2021-06-02 |
0.6000 USDT |
28,975,946.5000 REN |
0.6286 USDT |
0.5826 USDT |
0.5930 USDT |
0.5879 USDT |
| 2021-06-01 |
0.5983 USDT |
76,984,519.4000 REN |
0.5640 USDT |
0.5408 USDT |
0.5562 USDT |
0.6150 USDT |
| 2021-05-31 |
0.4990 USDT |
28,550,860.6000 REN |
0.4561 USDT |
0.4271 USDT |
0.4347 USDT |
0.5415 USDT |
| 2021-05-30 |
0.4514 USDT |
23,902,908.2000 REN |
0.4495 USDT |
0.4173 USDT |
0.4315 USDT |
0.4624 USDT |
| 2021-05-29 |
0.4838 USDT |
26,538,209.6000 REN |
0.5141 USDT |
0.4292 USDT |
0.4461 USDT |
0.4558 USDT |
| 2021-05-28 |
0.5515 USDT |
24,515,834.4000 REN |
0.6022 USDT |
0.4972 USDT |
0.5204 USDT |
0.5015 USDT |
| 2021-05-27 |
0.6219 USDT |
45,499,606.8000 REN |
0.5914 USDT |
0.5280 USDT |
0.5533 USDT |
0.6038 USDT |
| 2021-05-26 |
0.5302 USDT |
18,180,656.4000 REN |
0.4790 USDT |
0.4675 USDT |
0.4834 USDT |
0.5627 USDT |
| 2021-05-25 |
0.4672 USDT |
15,457,192.4000 REN |
0.4789 USDT |
0.4341 USDT |
0.4488 USDT |
0.4602 USDT |
| 2021-05-24 |
0.4186 USDT |
24,250,689.3000 REN |
0.3655 USDT |
0.3618 USDT |
0.3771 USDT |
0.4639 USDT |
| 2021-05-23 |
0.3494 USDT |
37,681,573.5000 REN |
0.4152 USDT |
0.2867 USDT |
0.3273 USDT |
0.3715 USDT |
| 2021-05-22 |
0.4320 USDT |
19,522,874.7000 REN |
0.4618 USDT |
0.4006 USDT |
0.4206 USDT |
0.4204 USDT |
| 2021-05-21 |
0.4977 USDT |
20,668,849.2000 REN |
0.5528 USDT |
0.3958 USDT |
0.4473 USDT |
0.4491 USDT |
| 2021-05-20 |
0.5033 USDT |
31,015,306.7000 REN |
0.4623 USDT |
0.4076 USDT |
0.4552 USDT |
0.5577 USDT |
| 2021-05-19 |
0.5479 USDT |
62,893,201.8000 REN |
0.7496 USDT |
0.3140 USDT |
0.5003 USDT |
0.5043 USDT |
| 2021-05-18 |
0.7547 USDT |
12,311,192.3000 REN |
0.7190 USDT |
0.7121 USDT |
0.7380 USDT |
0.7625 USDT |
| 2021-05-17 |
0.7388 USDT |
18,289,040.2000 REN |
0.7759 USDT |
0.6966 USDT |
0.7240 USDT |
0.7256 USDT |
| 2021-05-16 |
0.7808 USDT |
16,647,960.0000 REN |
0.7737 USDT |
0.7197 USDT |
0.7544 USDT |
0.7611 USDT |
| 2021-05-15 |
0.8110 USDT |
21,283,782.9000 REN |
0.8520 USDT |
0.7733 USDT |
0.7928 USDT |
0.7846 USDT |
| 2021-05-14 |
0.8383 USDT |
20,118,854.5000 REN |
0.8210 USDT |
0.7995 USDT |
0.8212 USDT |
0.8500 USDT |
| 2021-05-13 |
0.8149 USDT |
32,964,172.3000 REN |
0.8091 USDT |
0.7444 USDT |
0.7921 USDT |
0.7975 USDT |
| 2021-05-12 |
0.9150 USDT |
23,940,088.3000 REN |
0.9271 USDT |
0.8107 USDT |
0.8886 USDT |
0.8107 USDT |
| 2021-05-11 |
0.8891 USDT |
20,990,670.5000 REN |
0.8609 USDT |
0.8357 USDT |
0.8563 USDT |
0.9217 USDT |
| 2021-05-10 |
0.9245 USDT |
26,598,336.7000 REN |
0.9720 USDT |
0.8091 USDT |
0.8751 USDT |
0.8700 USDT |
| 2021-05-09 |
0.9711 USDT |
19,847,583.4000 REN |
1.0094 USDT |
0.9401 USDT |
0.9612 USDT |
0.9707 USDT |
| 2021-05-08 |
1.0301 USDT |
33,682,762.1000 REN |
1.0156 USDT |
0.9866 USDT |
1.0141 USDT |
1.0100 USDT |
| 2021-05-07 |
1.0285 USDT |
49,157,506.1000 REN |
0.9717 USDT |
0.9350 USDT |
0.9553 USDT |
0.9885 USDT |
| 2021-05-06 |
0.9793 USDT |
30,431,220.7000 REN |
0.9760 USDT |
0.9322 USDT |
0.9662 USDT |
0.9735 USDT |
| 2021-05-05 |
0.9432 USDT |
21,700,656.9000 REN |
0.8775 USDT |
0.8705 USDT |
0.9100 USDT |
0.9679 USDT |
| 2021-05-04 |
0.9201 USDT |
29,583,587.4000 REN |
0.9835 USDT |
0.8614 USDT |
0.8971 USDT |
0.8926 USDT |