Identifier on Binance: RENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
1.0032 USDT |
27,718,406.2000 REN |
0.9640 USDT |
0.9634 USDT |
0.9860 USDT |
0.9832 USDT |
| 2021-05-02 |
0.9657 USDT |
19,186,613.5000 REN |
0.9822 USDT |
0.9227 USDT |
0.9500 USDT |
0.9638 USDT |
| 2021-05-01 |
0.9861 USDT |
28,302,139.7000 REN |
0.9769 USDT |
0.9482 USDT |
0.9655 USDT |
0.9860 USDT |
| 2021-04-30 |
0.9263 USDT |
35,600,104.4000 REN |
0.8429 USDT |
0.8275 USDT |
0.8440 USDT |
0.9696 USDT |
| 2021-04-29 |
0.8521 USDT |
17,682,305.9000 REN |
0.8562 USDT |
0.8128 USDT |
0.8346 USDT |
0.8447 USDT |
| 2021-04-28 |
0.8530 USDT |
18,594,579.6000 REN |
0.9052 USDT |
0.8167 USDT |
0.8392 USDT |
0.8427 USDT |
| 2021-04-27 |
0.8716 USDT |
18,974,828.6000 REN |
0.8529 USDT |
0.8308 USDT |
0.8538 USDT |
0.8983 USDT |
| 2021-04-26 |
0.8229 USDT |
17,110,728.4000 REN |
0.7431 USDT |
0.7348 USDT |
0.7766 USDT |
0.8506 USDT |
| 2021-04-25 |
0.7610 USDT |
14,584,678.0000 REN |
0.7553 USDT |
0.7000 USDT |
0.7324 USDT |
0.7291 USDT |
| 2021-04-24 |
0.7826 USDT |
17,275,549.1000 REN |
0.8214 USDT |
0.7474 USDT |
0.7697 USDT |
0.7538 USDT |
| 2021-04-23 |
0.7578 USDT |
33,921,891.3000 REN |
0.8053 USDT |
0.6874 USDT |
0.7479 USDT |
0.8018 USDT |
| 2021-04-22 |
0.8543 USDT |
26,818,355.0000 REN |
0.8421 USDT |
0.7740 USDT |
0.8220 USDT |
0.8408 USDT |
| 2021-04-21 |
0.8830 USDT |
21,562,144.0000 REN |
0.8824 USDT |
0.8344 USDT |
0.8565 USDT |
0.8426 USDT |
| 2021-04-20 |
0.8458 USDT |
25,780,998.8000 REN |
0.8688 USDT |
0.7500 USDT |
0.8173 USDT |
0.8810 USDT |
| 2021-04-19 |
0.9159 USDT |
27,444,332.4000 REN |
0.9597 USDT |
0.8412 USDT |
0.8758 USDT |
0.8969 USDT |
| 2021-04-18 |
0.9281 USDT |
66,932,328.9000 REN |
1.0935 USDT |
0.0151 USDT |
0.9000 USDT |
0.9650 USDT |
| 2021-04-17 |
1.1550 USDT |
37,482,811.5000 REN |
1.1540 USDT |
1.0849 USDT |
1.1182 USDT |
1.1241 USDT |
| 2021-04-16 |
1.1285 USDT |
65,082,399.2000 REN |
1.0984 USDT |
1.0221 USDT |
1.0570 USDT |
1.1583 USDT |
| 2021-04-15 |
1.0841 USDT |
43,937,488.5000 REN |
1.0210 USDT |
1.0171 USDT |
1.0338 USDT |
1.1194 USDT |
| 2021-04-14 |
1.0233 USDT |
28,052,086.3000 REN |
1.0200 USDT |
0.9850 USDT |
1.0077 USDT |
1.0235 USDT |
| 2021-04-13 |
1.0247 USDT |
16,478,442.1000 REN |
1.0266 USDT |
0.9949 USDT |
1.0173 USDT |
1.0251 USDT |
| 2021-04-12 |
1.0353 USDT |
20,438,093.6000 REN |
1.0459 USDT |
1.0020 USDT |
1.0238 USDT |
1.0354 USDT |
| 2021-04-11 |
1.0642 USDT |
18,776,260.5000 REN |
1.0667 USDT |
1.0402 USDT |
1.0492 USDT |
1.0438 USDT |
| 2021-04-10 |
1.0804 USDT |
33,059,764.8000 REN |
1.0473 USDT |
1.0302 USDT |
1.0540 USDT |
1.0618 USDT |
| 2021-04-09 |
1.0531 USDT |
25,131,368.6000 REN |
1.0294 USDT |
1.0139 USDT |
1.0292 USDT |
1.0467 USDT |
| 2021-04-08 |
1.0220 USDT |
18,804,242.5000 REN |
0.9883 USDT |
0.9782 USDT |
1.0093 USDT |
1.0293 USDT |
| 2021-04-07 |
1.0106 USDT |
35,690,305.7000 REN |
1.0792 USDT |
0.9323 USDT |
0.9938 USDT |
1.0028 USDT |
| 2021-04-06 |
1.1107 USDT |
59,885,026.0000 REN |
1.0396 USDT |
1.0240 USDT |
1.0456 USDT |
1.0870 USDT |
| 2021-04-05 |
1.0445 USDT |
26,932,879.8000 REN |
1.0795 USDT |
1.0057 USDT |
1.0268 USDT |
1.0387 USDT |
| 2021-04-04 |
1.0697 USDT |
22,659,691.9000 REN |
1.0082 USDT |
0.9689 USDT |
1.0172 USDT |
1.0809 USDT |
| 2021-04-03 |
1.0767 USDT |
23,493,225.7000 REN |
1.1047 USDT |
1.0016 USDT |
1.0354 USDT |
1.0281 USDT |
| 2021-04-02 |
1.0911 USDT |
28,755,898.4000 REN |
1.0475 USDT |
1.0368 USDT |
1.0500 USDT |
1.1100 USDT |
| 2021-04-01 |
1.0519 USDT |
22,706,304.5000 REN |
1.0295 USDT |
1.0133 USDT |
1.0260 USDT |
1.0492 USDT |
| 2021-03-31 |
1.0274 USDT |
26,612,243.2000 REN |
1.0693 USDT |
0.9631 USDT |
1.0067 USDT |
1.0300 USDT |
| 2021-03-30 |
1.0878 USDT |
20,785,859.3000 REN |
1.0866 USDT |
1.0531 USDT |
1.0701 USDT |
1.0681 USDT |
| 2021-03-29 |
1.0615 USDT |
26,867,456.8000 REN |
1.0133 USDT |
0.9915 USDT |
1.0060 USDT |
1.0940 USDT |
| 2021-03-28 |
1.0062 USDT |
27,543,909.9000 REN |
0.9681 USDT |
0.9612 USDT |
0.9815 USDT |
1.0023 USDT |
| 2021-03-27 |
0.9621 USDT |
20,576,905.3000 REN |
0.9572 USDT |
0.8959 USDT |
0.9124 USDT |
0.9864 USDT |
| 2021-03-26 |
0.9294 USDT |
15,112,877.3000 REN |
0.8490 USDT |
0.8436 USDT |
0.8772 USDT |
0.9530 USDT |
| 2021-03-25 |
0.8483 USDT |
25,759,865.3000 REN |
0.8764 USDT |
0.8056 USDT |
0.8325 USDT |
0.8625 USDT |
| 2021-03-24 |
0.9590 USDT |
15,871,755.0000 REN |
0.9599 USDT |
0.8430 USDT |
0.9232 USDT |
0.8758 USDT |
| 2021-03-23 |
0.9928 USDT |
11,788,769.2000 REN |
0.9963 USDT |
0.9519 USDT |
0.9729 USDT |
0.9607 USDT |
| 2021-03-22 |
1.0669 USDT |
17,102,431.3000 REN |
1.0687 USDT |
0.9856 USDT |
1.0152 USDT |
1.0192 USDT |
| 2021-03-21 |
1.0645 USDT |
8,853,950.9000 REN |
1.0730 USDT |
1.0332 USDT |
1.0533 USDT |
1.0742 USDT |
| 2021-03-20 |
1.1243 USDT |
11,687,976.2000 REN |
1.1050 USDT |
1.0769 USDT |
1.0885 USDT |
1.0881 USDT |
| 2021-03-19 |
1.1088 USDT |
12,154,001.1000 REN |
1.0967 USDT |
1.0499 USDT |
1.0845 USDT |
1.1063 USDT |
| 2021-03-18 |
1.1270 USDT |
18,112,491.6000 REN |
1.1008 USDT |
1.0850 USDT |
1.1000 USDT |
1.1041 USDT |
| 2021-03-17 |
1.0645 USDT |
13,289,456.4000 REN |
1.0992 USDT |
1.0199 USDT |
1.0437 USDT |
1.0913 USDT |
| 2021-03-16 |
1.0685 USDT |
15,536,129.5000 REN |
1.0903 USDT |
1.0110 USDT |
1.0434 USDT |
1.0977 USDT |
| 2021-03-15 |
1.0814 USDT |
17,170,322.4000 REN |
1.1025 USDT |
1.0272 USDT |
1.0722 USDT |
1.1043 USDT |