Identifier on Binance: RENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
1.1376 USDT |
12,807,776.7000 REN |
1.1971 USDT |
1.1077 USDT |
1.1248 USDT |
1.1119 USDT |
| 2021-03-13 |
1.1792 USDT |
13,145,635.9000 REN |
1.1571 USDT |
1.1082 USDT |
1.1281 USDT |
1.1934 USDT |
| 2021-03-12 |
1.1769 USDT |
19,374,883.1000 REN |
1.2510 USDT |
1.1111 USDT |
1.1440 USDT |
1.1515 USDT |
| 2021-03-11 |
1.2634 USDT |
20,910,868.0000 REN |
1.2368 USDT |
1.2041 USDT |
1.2368 USDT |
1.2432 USDT |
| 2021-03-10 |
1.2791 USDT |
28,539,833.7000 REN |
1.3392 USDT |
1.1978 USDT |
1.2548 USDT |
1.2478 USDT |
| 2021-03-09 |
1.2674 USDT |
37,353,896.6000 REN |
1.2097 USDT |
1.1806 USDT |
1.2022 USDT |
1.3179 USDT |
| 2021-03-08 |
1.1992 USDT |
36,458,047.3000 REN |
1.1779 USDT |
1.1315 USDT |
1.1682 USDT |
1.1864 USDT |
| 2021-03-07 |
1.0986 USDT |
18,789,062.1000 REN |
1.0697 USDT |
1.0541 USDT |
1.0664 USDT |
1.1386 USDT |
| 2021-03-06 |
1.0605 USDT |
9,266,111.2000 REN |
1.0470 USDT |
1.0175 USDT |
1.0434 USDT |
1.0745 USDT |
| 2021-03-05 |
1.0412 USDT |
15,997,927.0000 REN |
1.0440 USDT |
0.9729 USDT |
0.9983 USDT |
1.0598 USDT |
| 2021-03-04 |
1.0878 USDT |
18,906,735.9000 REN |
1.1202 USDT |
1.0075 USDT |
1.0397 USDT |
1.0463 USDT |
| 2021-03-03 |
1.1297 USDT |
18,293,955.4000 REN |
1.1019 USDT |
1.0805 USDT |
1.1060 USDT |
1.1288 USDT |
| 2021-03-02 |
1.1121 USDT |
23,352,232.4000 REN |
1.1560 USDT |
1.0389 USDT |
1.0657 USDT |
1.0990 USDT |
| 2021-03-01 |
1.1064 USDT |
26,810,781.9000 REN |
1.0485 USDT |
1.0265 USDT |
1.0550 USDT |
1.1283 USDT |
| 2021-02-28 |
0.9822 USDT |
26,981,758.4000 REN |
1.0707 USDT |
0.8902 USDT |
0.9425 USDT |
1.0301 USDT |
| 2021-02-27 |
1.0820 USDT |
24,423,666.2000 REN |
1.0161 USDT |
1.0142 USDT |
1.0494 USDT |
1.0703 USDT |
| 2021-02-26 |
1.0444 USDT |
28,838,197.8000 REN |
1.0689 USDT |
0.9624 USDT |
1.0046 USDT |
1.0149 USDT |
| 2021-02-25 |
1.1791 USDT |
28,919,263.6000 REN |
1.1451 USDT |
1.0671 USDT |
1.1243 USDT |
1.1183 USDT |
| 2021-02-24 |
1.1862 USDT |
39,943,862.7000 REN |
1.1264 USDT |
1.0155 USDT |
1.1301 USDT |
1.1471 USDT |
| 2021-02-23 |
1.0765 USDT |
63,006,362.0000 REN |
1.3468 USDT |
0.8821 USDT |
1.0403 USDT |
1.1016 USDT |
| 2021-02-22 |
1.2668 USDT |
50,557,798.3000 REN |
1.3871 USDT |
1.0210 USDT |
1.2336 USDT |
1.3483 USDT |
| 2021-02-21 |
1.4602 USDT |
35,125,910.8000 REN |
1.4076 USDT |
1.3314 USDT |
1.3729 USDT |
1.3686 USDT |
| 2021-02-20 |
1.5529 USDT |
65,305,699.1000 REN |
1.7520 USDT |
1.2833 USDT |
1.4185 USDT |
1.4100 USDT |
| 2021-02-19 |
1.4105 USDT |
75,218,950.6000 REN |
1.1972 USDT |
1.0845 USDT |
1.1698 USDT |
1.6824 USDT |
| 2021-02-18 |
1.0815 USDT |
39,058,711.7000 REN |
1.0207 USDT |
0.9800 USDT |
0.9993 USDT |
1.1806 USDT |
| 2021-02-17 |
0.9976 USDT |
37,525,931.5000 REN |
1.0784 USDT |
0.9380 USDT |
0.9683 USDT |
0.9968 USDT |
| 2021-02-16 |
1.0147 USDT |
55,826,516.0000 REN |
0.9128 USDT |
0.8736 USDT |
0.9178 USDT |
1.0326 USDT |
| 2021-02-15 |
0.8771 USDT |
42,169,354.8000 REN |
0.8971 USDT |
0.7138 USDT |
0.7958 USDT |
0.9140 USDT |
| 2021-02-14 |
0.9284 USDT |
20,239,619.3000 REN |
0.9940 USDT |
0.8630 USDT |
0.9066 USDT |
0.9086 USDT |
| 2021-02-13 |
0.9866 USDT |
29,862,719.9000 REN |
1.0480 USDT |
0.8973 USDT |
0.9614 USDT |
0.9988 USDT |
| 2021-02-12 |
1.0075 USDT |
33,803,410.5000 REN |
0.9951 USDT |
0.9243 USDT |
0.9606 USDT |
1.0544 USDT |
| 2021-02-11 |
0.9447 USDT |
36,603,380.5000 REN |
0.8553 USDT |
0.8401 USDT |
0.8561 USDT |
1.0002 USDT |
| 2021-02-10 |
0.8673 USDT |
33,600,211.6000 REN |
0.8768 USDT |
0.7832 USDT |
0.8364 USDT |
0.8450 USDT |
| 2021-02-09 |
0.8472 USDT |
23,729,917.4249 REN |
0.8042 USDT |
0.7760 USDT |
0.7927 USDT |
0.8772 USDT |
| 2021-02-08 |
0.8155 USDT |
27,275,767.1550 REN |
0.7676 USDT |
0.7464 USDT |
0.8759 USDT |
0.8034 USDT |
| 2021-02-07 |
0.7484 USDT |
31,351,456.5000 REN |
0.7835 USDT |
0.6940 USDT |
0.7946 USDT |
0.7680 USDT |
| 2021-02-06 |
0.8158 USDT |
45,565,539.1000 REN |
0.8414 USDT |
0.7669 USDT |
0.9300 USDT |
0.7835 USDT |
| 2021-02-05 |
0.9018 USDT |
62,141,716.7000 REN |
0.8044 USDT |
0.8041 USDT |
0.9900 USDT |
0.8414 USDT |
| 2021-02-04 |
0.7550 USDT |
47,717,673.2000 REN |
0.6836 USDT |
0.6701 USDT |
0.8591 USDT |
0.8045 USDT |
| 2021-02-03 |
0.6659 USDT |
19,497,205.2000 REN |
0.6696 USDT |
0.6375 USDT |
0.6984 USDT |
0.6836 USDT |
| 2021-02-02 |
0.6805 USDT |
42,087,904.0000 REN |
0.6249 USDT |
0.6080 USDT |
0.7455 USDT |
0.6694 USDT |
| 2021-02-01 |
0.6051 USDT |
21,847,833.8000 REN |
0.6309 USDT |
0.5821 USDT |
0.6320 USDT |
0.6240 USDT |
| 2021-01-31 |
0.6240 USDT |
37,847,864.5000 REN |
0.5898 USDT |
0.5810 USDT |
0.6679 USDT |
0.6309 USDT |
| 2021-01-30 |
0.5775 USDT |
15,963,892.5000 REN |
0.5669 USDT |
0.5494 USDT |
0.6200 USDT |
0.5890 USDT |
| 2021-01-29 |
0.5699 USDT |
20,952,970.2000 REN |
0.5771 USDT |
0.5519 USDT |
0.6062 USDT |
0.5673 USDT |
| 2021-01-28 |
0.5763 USDT |
27,710,105.7000 REN |
0.5193 USDT |
0.5090 USDT |
0.6100 USDT |
0.5770 USDT |
| 2021-01-27 |
0.5549 USDT |
22,007,279.2000 REN |
0.5989 USDT |
0.5121 USDT |
0.6001 USDT |
0.5193 USDT |
| 2021-01-26 |
0.5678 USDT |
21,748,116.5000 REN |
0.5716 USDT |
0.5268 USDT |
0.6063 USDT |
0.5995 USDT |
| 2021-01-25 |
0.6065 USDT |
21,100,182.8000 REN |
0.6290 USDT |
0.5653 USDT |
0.6390 USDT |
0.5719 USDT |
| 2021-01-24 |
0.6270 USDT |
22,072,177.5000 REN |
0.6276 USDT |
0.5939 USDT |
0.6500 USDT |
0.6288 USDT |