Identifier on Binance: RENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.6345 USDT |
38,213,320.3000 REN |
0.6348 USDT |
0.5994 USDT |
0.6847 USDT |
0.6275 USDT |
| 2021-01-22 |
0.6193 USDT |
31,892,890.9000 REN |
0.5841 USDT |
0.5200 USDT |
0.6891 USDT |
0.6350 USDT |
| 2021-01-21 |
0.6668 USDT |
41,120,871.3000 REN |
0.7593 USDT |
0.5657 USDT |
0.7689 USDT |
0.5853 USDT |
| 2021-01-20 |
0.7096 USDT |
71,515,022.8000 REN |
0.6873 USDT |
0.6400 USDT |
0.7800 USDT |
0.7593 USDT |
| 2021-01-19 |
0.6350 USDT |
44,448,156.6000 REN |
0.5929 USDT |
0.5720 USDT |
0.7171 USDT |
0.6872 USDT |
| 2021-01-18 |
0.6117 USDT |
39,691,809.0000 REN |
0.6187 USDT |
0.5692 USDT |
0.6857 USDT |
0.5928 USDT |
| 2021-01-17 |
0.6013 USDT |
50,314,439.9000 REN |
0.5338 USDT |
0.5160 USDT |
0.6500 USDT |
0.6189 USDT |
| 2021-01-16 |
0.5393 USDT |
37,141,311.0000 REN |
0.5214 USDT |
0.4850 USDT |
0.5832 USDT |
0.5352 USDT |
| 2021-01-15 |
0.5128 USDT |
56,930,931.1000 REN |
0.4790 USDT |
0.4429 USDT |
0.5728 USDT |
0.5202 USDT |
| 2021-01-14 |
0.4552 USDT |
42,407,379.8000 REN |
0.4384 USDT |
0.4107 USDT |
0.4968 USDT |
0.4787 USDT |
| 2021-01-13 |
0.3956 USDT |
25,257,761.4000 REN |
0.3609 USDT |
0.3482 USDT |
0.4391 USDT |
0.4379 USDT |
| 2021-01-12 |
0.3709 USDT |
23,444,860.8000 REN |
0.3667 USDT |
0.3454 USDT |
0.3995 USDT |
0.3611 USDT |
| 2021-01-11 |
0.3528 USDT |
39,458,722.4000 REN |
0.4119 USDT |
0.3107 USDT |
0.4132 USDT |
0.3666 USDT |
| 2021-01-10 |
0.4195 USDT |
43,880,357.2000 REN |
0.4449 USDT |
0.3675 USDT |
0.4593 USDT |
0.4120 USDT |
| 2021-01-09 |
0.4248 USDT |
57,219,577.4000 REN |
0.3862 USDT |
0.3661 USDT |
0.4714 USDT |
0.4449 USDT |
| 2021-01-08 |
0.3832 USDT |
52,376,091.2000 REN |
0.3641 USDT |
0.3274 USDT |
0.4310 USDT |
0.3862 USDT |
| 2021-01-07 |
0.4000 USDT |
53,660,439.5000 REN |
0.3710 USDT |
0.3480 USDT |
0.4450 USDT |
0.3628 USDT |
| 2021-01-06 |
0.3569 USDT |
32,469,659.0000 REN |
0.3431 USDT |
0.3300 USDT |
0.3808 USDT |
0.3707 USDT |
| 2021-01-05 |
0.3383 USDT |
26,127,975.9000 REN |
0.3363 USDT |
0.3142 USDT |
0.3553 USDT |
0.3430 USDT |
| 2021-01-04 |
0.3312 USDT |
38,696,645.8000 REN |
0.3351 USDT |
0.2973 USDT |
0.3728 USDT |
0.3367 USDT |
| 2021-01-03 |
0.3161 USDT |
40,155,197.9000 REN |
0.3127 USDT |
0.3049 USDT |
0.3400 USDT |
0.3348 USDT |
| 2021-01-02 |
0.3113 USDT |
19,119,235.5000 REN |
0.3169 USDT |
0.3000 USDT |
0.3223 USDT |
0.3121 USDT |
| 2021-01-01 |
0.3273 USDT |
22,685,046.0000 REN |
0.3220 USDT |
0.3089 USDT |
0.3434 USDT |
0.3163 USDT |
| 2020-12-31 |
0.3136 USDT |
23,118,209.4000 REN |
0.3244 USDT |
0.2989 USDT |
0.3293 USDT |
0.3220 USDT |
| 2020-12-30 |
0.3317 USDT |
46,633,842.4000 REN |
0.3532 USDT |
0.3147 USDT |
0.3600 USDT |
0.3243 USDT |
| 2020-12-29 |
0.3717 USDT |
79,771,837.0000 REN |
0.3345 USDT |
0.3260 USDT |
0.4100 USDT |
0.3540 USDT |
| 2020-12-28 |
0.3321 USDT |
66,370,300.0000 REN |
0.2805 USDT |
0.2766 USDT |
0.3800 USDT |
0.3345 USDT |
| 2020-12-27 |
0.2706 USDT |
20,320,409.0000 REN |
0.2580 USDT |
0.2488 USDT |
0.2966 USDT |
0.2806 USDT |
| 2020-12-26 |
0.2611 USDT |
9,001,845.0000 REN |
0.2698 USDT |
0.2505 USDT |
0.2715 USDT |
0.2580 USDT |
| 2020-12-25 |
0.2676 USDT |
7,895,472.1000 REN |
0.2717 USDT |
0.2585 USDT |
0.2777 USDT |
0.2697 USDT |
| 2020-12-24 |
0.2549 USDT |
10,331,231.5000 REN |
0.2505 USDT |
0.2409 USDT |
0.2754 USDT |
0.2716 USDT |
| 2020-12-23 |
0.2694 USDT |
17,821,595.0000 REN |
0.2903 USDT |
0.2310 USDT |
0.2979 USDT |
0.2508 USDT |
| 2020-12-22 |
0.2831 USDT |
14,969,881.5000 REN |
0.2673 USDT |
0.2621 USDT |
0.2984 USDT |
0.2905 USDT |
| 2020-12-21 |
0.2742 USDT |
10,852,482.8000 REN |
0.2787 USDT |
0.2576 USDT |
0.2901 USDT |
0.2668 USDT |
| 2020-12-20 |
0.2857 USDT |
8,848,127.3000 REN |
0.2917 USDT |
0.2718 USDT |
0.2946 USDT |
0.2790 USDT |
| 2020-12-19 |
0.2985 USDT |
9,497,564.4000 REN |
0.2963 USDT |
0.2882 USDT |
0.3080 USDT |
0.2917 USDT |
| 2020-12-18 |
0.2910 USDT |
8,295,894.4000 REN |
0.2894 USDT |
0.2832 USDT |
0.2973 USDT |
0.2962 USDT |
| 2020-12-17 |
0.2986 USDT |
17,210,652.2000 REN |
0.3046 USDT |
0.2820 USDT |
0.3111 USDT |
0.2897 USDT |
| 2020-12-16 |
0.2930 USDT |
13,056,011.3000 REN |
0.2912 USDT |
0.2813 USDT |
0.3049 USDT |
0.3040 USDT |
| 2020-12-15 |
0.2857 USDT |
10,431,583.3000 REN |
0.2873 USDT |
0.2782 USDT |
0.2928 USDT |
0.2912 USDT |
| 2020-12-14 |
0.2847 USDT |
6,214,313.7000 REN |
0.2897 USDT |
0.2785 USDT |
0.2908 USDT |
0.2870 USDT |
| 2020-12-13 |
0.2905 USDT |
10,154,297.9000 REN |
0.2830 USDT |
0.2823 USDT |
0.2988 USDT |
0.2902 USDT |
| 2020-12-12 |
0.2788 USDT |
8,861,581.9000 REN |
0.2671 USDT |
0.2664 USDT |
0.2888 USDT |
0.2829 USDT |
| 2020-12-11 |
0.2635 USDT |
14,373,513.4000 REN |
0.2781 USDT |
0.2522 USDT |
0.2788 USDT |
0.2666 USDT |
| 2020-12-10 |
0.2833 USDT |
8,636,525.8000 REN |
0.2929 USDT |
0.2713 USDT |
0.2958 USDT |
0.2777 USDT |
| 2020-12-09 |
0.2887 USDT |
18,103,906.2000 REN |
0.2976 USDT |
0.2713 USDT |
0.2983 USDT |
0.2929 USDT |
| 2020-12-08 |
0.3093 USDT |
17,919,258.6000 REN |
0.3345 USDT |
0.2914 USDT |
0.3345 USDT |
0.2977 USDT |
| 2020-12-07 |
0.3390 USDT |
7,546,030.9000 REN |
0.3404 USDT |
0.3301 USDT |
0.3476 USDT |
0.3344 USDT |
| 2020-12-06 |
0.3318 USDT |
6,818,338.3000 REN |
0.3333 USDT |
0.3205 USDT |
0.3415 USDT |
0.3405 USDT |
| 2020-12-05 |
0.3316 USDT |
7,653,660.6000 REN |
0.3194 USDT |
0.3151 USDT |
0.3423 USDT |
0.3333 USDT |