Identifier on Binance: RENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0373 USDT |
9,903,367.0000 REN |
0.0382 USDT |
0.0362 USDT |
0.0366 USDT |
0.0366 USDT |
| 2024-08-13 |
0.0372 USDT |
11,995,247.0000 REN |
0.0375 USDT |
0.0360 USDT |
0.0364 USDT |
0.0381 USDT |
| 2024-08-12 |
0.0365 USDT |
19,875,044.0000 REN |
0.0354 USDT |
0.0348 USDT |
0.0356 USDT |
0.0369 USDT |
| 2024-08-11 |
0.0381 USDT |
19,498,659.0000 REN |
0.0383 USDT |
0.0353 USDT |
0.0357 USDT |
0.0355 USDT |
| 2024-08-10 |
0.0378 USDT |
8,443,112.0000 REN |
0.0378 USDT |
0.0371 USDT |
0.0375 USDT |
0.0383 USDT |
| 2024-08-09 |
0.0376 USDT |
14,984,915.0000 REN |
0.0382 USDT |
0.0369 USDT |
0.0375 USDT |
0.0375 USDT |
| 2024-08-08 |
0.0366 USDT |
19,407,429.0000 REN |
0.0340 USDT |
0.0331 USDT |
0.0340 USDT |
0.0383 USDT |
| 2024-08-07 |
0.0345 USDT |
13,419,967.0000 REN |
0.0344 USDT |
0.0332 USDT |
0.0338 USDT |
0.0339 USDT |
| 2024-08-06 |
0.0343 USDT |
22,465,138.0000 REN |
0.0325 USDT |
0.0325 USDT |
0.0338 USDT |
0.0349 USDT |
| 2024-08-05 |
0.0309 USDT |
81,718,539.0000 REN |
0.0336 USDT |
0.0274 USDT |
0.0295 USDT |
0.0330 USDT |
| 2024-08-04 |
0.0357 USDT |
21,142,610.0000 REN |
0.0369 USDT |
0.0330 USDT |
0.0342 USDT |
0.0342 USDT |
| 2024-08-03 |
0.0380 USDT |
12,598,666.0000 REN |
0.0390 USDT |
0.0361 USDT |
0.0369 USDT |
0.0369 USDT |
| 2024-08-02 |
0.0403 USDT |
15,713,252.0000 REN |
0.0421 USDT |
0.0383 USDT |
0.0389 USDT |
0.0389 USDT |
| 2024-08-01 |
0.0417 USDT |
19,810,148.0000 REN |
0.0438 USDT |
0.0391 USDT |
0.0406 USDT |
0.0422 USDT |
| 2024-07-31 |
0.0454 USDT |
9,016,175.0000 REN |
0.0452 USDT |
0.0437 USDT |
0.0443 USDT |
0.0440 USDT |
| 2024-07-30 |
0.0461 USDT |
8,475,453.0000 REN |
0.0461 USDT |
0.0444 USDT |
0.0451 USDT |
0.0451 USDT |
| 2024-07-29 |
0.0469 USDT |
11,551,924.0000 REN |
0.0459 USDT |
0.0456 USDT |
0.0465 USDT |
0.0465 USDT |
| 2024-07-28 |
0.0464 USDT |
9,404,436.0000 REN |
0.0473 USDT |
0.0452 USDT |
0.0455 USDT |
0.0457 USDT |
| 2024-07-27 |
0.0478 USDT |
29,037,186.0000 REN |
0.0471 USDT |
0.0455 USDT |
0.0466 USDT |
0.0476 USDT |
| 2024-07-26 |
0.0467 USDT |
15,308,843.0000 REN |
0.0456 USDT |
0.0455 USDT |
0.0460 USDT |
0.0472 USDT |
| 2024-07-25 |
0.0455 USDT |
20,077,920.0000 REN |
0.0478 USDT |
0.0437 USDT |
0.0448 USDT |
0.0457 USDT |
| 2024-07-24 |
0.0492 USDT |
9,853,431.0000 REN |
0.0491 USDT |
0.0473 USDT |
0.0481 USDT |
0.0481 USDT |
| 2024-07-23 |
0.0502 USDT |
14,022,429.0000 REN |
0.0499 USDT |
0.0484 USDT |
0.0491 USDT |
0.0490 USDT |
| 2024-07-22 |
0.0507 USDT |
37,732,208.0000 REN |
0.0546 USDT |
0.0483 USDT |
0.0500 USDT |
0.0499 USDT |
| 2024-07-21 |
0.0530 USDT |
15,582,579.0000 REN |
0.0528 USDT |
0.0511 USDT |
0.0525 USDT |
0.0545 USDT |
| 2024-07-20 |
0.0528 USDT |
22,407,031.0000 REN |
0.0532 USDT |
0.0512 USDT |
0.0521 USDT |
0.0528 USDT |
| 2024-07-19 |
0.0514 USDT |
32,997,239.0000 REN |
0.0496 USDT |
0.0474 USDT |
0.0480 USDT |
0.0533 USDT |
| 2024-07-18 |
0.0499 USDT |
10,217,569.0000 REN |
0.0499 USDT |
0.0479 USDT |
0.0485 USDT |
0.0489 USDT |
| 2024-07-17 |
0.0503 USDT |
11,181,213.0000 REN |
0.0498 USDT |
0.0490 USDT |
0.0500 USDT |
0.0500 USDT |
| 2024-07-16 |
0.0489 USDT |
12,922,805.0000 REN |
0.0493 USDT |
0.0468 USDT |
0.0476 USDT |
0.0496 USDT |
| 2024-07-15 |
0.0470 USDT |
9,765,739.0000 REN |
0.0458 USDT |
0.0457 USDT |
0.0463 USDT |
0.0485 USDT |
| 2024-07-14 |
0.0447 USDT |
11,275,836.0000 REN |
0.0436 USDT |
0.0435 USDT |
0.0440 USDT |
0.0458 USDT |
| 2024-07-13 |
0.0432 USDT |
6,197,322.0000 REN |
0.0433 USDT |
0.0426 USDT |
0.0429 USDT |
0.0430 USDT |
| 2024-07-12 |
0.0423 USDT |
8,008,836.0000 REN |
0.0416 USDT |
0.0413 USDT |
0.0416 USDT |
0.0432 USDT |
| 2024-07-11 |
0.0426 USDT |
9,364,712.0000 REN |
0.0422 USDT |
0.0414 USDT |
0.0418 USDT |
0.0418 USDT |
| 2024-07-10 |
0.0423 USDT |
12,368,234.0000 REN |
0.0426 USDT |
0.0413 USDT |
0.0418 USDT |
0.0420 USDT |
| 2024-07-09 |
0.0422 USDT |
12,880,493.0000 REN |
0.0414 USDT |
0.0410 USDT |
0.0414 USDT |
0.0425 USDT |
| 2024-07-08 |
0.0413 USDT |
19,842,232.0000 REN |
0.0396 USDT |
0.0379 USDT |
0.0390 USDT |
0.0416 USDT |
| 2024-07-07 |
0.0413 USDT |
11,539,417.0000 REN |
0.0425 USDT |
0.0396 USDT |
0.0400 USDT |
0.0397 USDT |
| 2024-07-06 |
0.0405 USDT |
11,514,763.0000 REN |
0.0391 USDT |
0.0387 USDT |
0.0393 USDT |
0.0425 USDT |
| 2024-07-05 |
0.0375 USDT |
48,724,089.0000 REN |
0.0410 USDT |
0.0347 USDT |
0.0364 USDT |
0.0391 USDT |
| 2024-07-04 |
0.0438 USDT |
21,000,970.0000 REN |
0.0465 USDT |
0.0410 USDT |
0.0422 USDT |
0.0411 USDT |
| 2024-07-03 |
0.0471 USDT |
9,428,376.0000 REN |
0.0486 USDT |
0.0455 USDT |
0.0460 USDT |
0.0465 USDT |
| 2024-07-02 |
0.0488 USDT |
9,237,536.0000 REN |
0.0486 USDT |
0.0480 USDT |
0.0484 USDT |
0.0485 USDT |
| 2024-07-01 |
0.0496 USDT |
11,732,261.0000 REN |
0.0495 USDT |
0.0484 USDT |
0.0490 USDT |
0.0487 USDT |
| 2024-06-30 |
0.0480 USDT |
12,400,608.0000 REN |
0.0470 USDT |
0.0462 USDT |
0.0467 USDT |
0.0496 USDT |
| 2024-06-29 |
0.0481 USDT |
13,297,926.0000 REN |
0.0481 USDT |
0.0467 USDT |
0.0469 USDT |
0.0467 USDT |
| 2024-06-28 |
0.0494 USDT |
17,660,858.0000 REN |
0.0498 USDT |
0.0480 USDT |
0.0484 USDT |
0.0481 USDT |
| 2024-06-27 |
0.0492 USDT |
13,667,568.0000 REN |
0.0484 USDT |
0.0473 USDT |
0.0475 USDT |
0.0499 USDT |
| 2024-06-26 |
0.0488 USDT |
9,051,131.0000 REN |
0.0493 USDT |
0.0477 USDT |
0.0482 USDT |
0.0484 USDT |