Identifier on Binance: RENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.3512 USDT |
19,663,332.8000 REN |
0.3566 USDT |
0.3180 USDT |
0.3730 USDT |
0.3194 USDT |
| 2020-12-03 |
0.3436 USDT |
10,726,528.7000 REN |
0.3388 USDT |
0.3336 USDT |
0.3570 USDT |
0.3565 USDT |
| 2020-12-02 |
0.3267 USDT |
10,902,005.2000 REN |
0.3114 USDT |
0.3054 USDT |
0.3421 USDT |
0.3387 USDT |
| 2020-12-01 |
0.3252 USDT |
13,224,426.8000 REN |
0.3364 USDT |
0.2992 USDT |
0.3459 USDT |
0.3116 USDT |
| 2020-11-30 |
0.3277 USDT |
11,803,383.5000 REN |
0.3219 USDT |
0.3144 USDT |
0.3388 USDT |
0.3362 USDT |
| 2020-11-29 |
0.3163 USDT |
7,873,119.9000 REN |
0.3149 USDT |
0.3084 USDT |
0.3240 USDT |
0.3214 USDT |
| 2020-11-28 |
0.3138 USDT |
8,927,263.0000 REN |
0.3107 USDT |
0.3001 USDT |
0.3250 USDT |
0.3151 USDT |
| 2020-11-27 |
0.3111 USDT |
9,136,081.7000 REN |
0.3168 USDT |
0.2920 USDT |
0.3288 USDT |
0.3110 USDT |
| 2020-11-26 |
0.3155 USDT |
32,276,870.0000 REN |
0.3678 USDT |
0.2850 USDT |
0.3734 USDT |
0.3168 USDT |
| 2020-11-25 |
0.3802 USDT |
24,352,184.4000 REN |
0.3732 USDT |
0.3500 USDT |
0.4066 USDT |
0.3675 USDT |
| 2020-11-24 |
0.3748 USDT |
28,525,467.6000 REN |
0.3655 USDT |
0.3561 USDT |
0.3980 USDT |
0.3730 USDT |
| 2020-11-23 |
0.3704 USDT |
32,491,270.6000 REN |
0.3535 USDT |
0.3436 USDT |
0.3867 USDT |
0.3646 USDT |
| 2020-11-22 |
0.3442 USDT |
27,036,579.5000 REN |
0.3566 USDT |
0.3196 USDT |
0.3705 USDT |
0.3525 USDT |
| 2020-11-21 |
0.3373 USDT |
26,732,049.2000 REN |
0.3207 USDT |
0.3124 USDT |
0.3600 USDT |
0.3565 USDT |
| 2020-11-20 |
0.3238 USDT |
17,441,343.6000 REN |
0.3160 USDT |
0.3117 USDT |
0.3361 USDT |
0.3212 USDT |
| 2020-11-19 |
0.3195 USDT |
13,841,547.7000 REN |
0.3221 USDT |
0.3064 USDT |
0.3290 USDT |
0.3157 USDT |
| 2020-11-18 |
0.3261 USDT |
18,784,221.5000 REN |
0.3463 USDT |
0.3027 USDT |
0.3490 USDT |
0.3220 USDT |
| 2020-11-17 |
0.3359 USDT |
25,908,963.6000 REN |
0.3223 USDT |
0.3183 USDT |
0.3500 USDT |
0.3456 USDT |
| 2020-11-16 |
0.3160 USDT |
22,464,382.6000 REN |
0.3042 USDT |
0.2962 USDT |
0.3400 USDT |
0.3225 USDT |
| 2020-11-15 |
0.3081 USDT |
20,279,161.7000 REN |
0.3065 USDT |
0.2961 USDT |
0.3223 USDT |
0.3055 USDT |
| 2020-11-14 |
0.3055 USDT |
15,587,423.4000 REN |
0.3185 USDT |
0.2954 USDT |
0.3199 USDT |
0.3065 USDT |
| 2020-11-13 |
0.3115 USDT |
22,700,329.7000 REN |
0.2982 USDT |
0.2919 USDT |
0.3260 USDT |
0.3181 USDT |
| 2020-11-12 |
0.3069 USDT |
20,991,301.3000 REN |
0.3150 USDT |
0.2903 USDT |
0.3238 USDT |
0.2978 USDT |
| 2020-11-11 |
0.3322 USDT |
29,007,846.3000 REN |
0.3418 USDT |
0.3100 USDT |
0.3541 USDT |
0.3150 USDT |
| 2020-11-10 |
0.3352 USDT |
32,565,923.9000 REN |
0.3280 USDT |
0.3164 USDT |
0.3500 USDT |
0.3410 USDT |
| 2020-11-09 |
0.3137 USDT |
31,827,439.6000 REN |
0.3067 USDT |
0.2920 USDT |
0.3350 USDT |
0.3280 USDT |
| 2020-11-08 |
0.3027 USDT |
31,091,830.6000 REN |
0.2826 USDT |
0.2771 USDT |
0.3218 USDT |
0.3067 USDT |
| 2020-11-07 |
0.3136 USDT |
56,686,700.9000 REN |
0.3131 USDT |
0.2730 USDT |
0.3500 USDT |
0.2824 USDT |
| 2020-11-06 |
0.2914 USDT |
31,490,736.7000 REN |
0.2635 USDT |
0.2607 USDT |
0.3148 USDT |
0.3135 USDT |
| 2020-11-05 |
0.2579 USDT |
17,889,986.3000 REN |
0.2487 USDT |
0.2405 USDT |
0.2732 USDT |
0.2630 USDT |
| 2020-11-04 |
0.2522 USDT |
13,126,210.1000 REN |
0.2568 USDT |
0.2372 USDT |
0.2650 USDT |
0.2487 USDT |
| 2020-11-03 |
0.2497 USDT |
15,033,691.8000 REN |
0.2519 USDT |
0.2351 USDT |
0.2620 USDT |
0.2568 USDT |
| 2020-11-02 |
0.2640 USDT |
14,088,750.6000 REN |
0.2676 USDT |
0.2482 USDT |
0.2776 USDT |
0.2525 USDT |
| 2020-11-01 |
0.2737 USDT |
13,550,384.6000 REN |
0.2854 USDT |
0.2619 USDT |
0.2900 USDT |
0.2674 USDT |
| 2020-10-31 |
0.2741 USDT |
15,952,490.4000 REN |
0.2668 USDT |
0.2609 USDT |
0.2890 USDT |
0.2854 USDT |
| 2020-10-30 |
0.2474 USDT |
21,425,023.1000 REN |
0.2564 USDT |
0.2304 USDT |
0.2714 USDT |
0.2670 USDT |
| 2020-10-29 |
0.2653 USDT |
14,145,449.8000 REN |
0.2784 USDT |
0.2520 USDT |
0.2851 USDT |
0.2560 USDT |
| 2020-10-28 |
0.2861 USDT |
15,069,879.3000 REN |
0.3005 USDT |
0.2710 USDT |
0.3075 USDT |
0.2787 USDT |
| 2020-10-27 |
0.2983 USDT |
17,340,526.6000 REN |
0.2955 USDT |
0.2839 USDT |
0.3130 USDT |
0.3010 USDT |
| 2020-10-26 |
0.3030 USDT |
23,973,615.3000 REN |
0.3128 USDT |
0.2851 USDT |
0.3238 USDT |
0.2957 USDT |
| 2020-10-25 |
0.3174 USDT |
16,131,792.6000 REN |
0.3283 USDT |
0.3034 USDT |
0.3298 USDT |
0.3132 USDT |
| 2020-10-24 |
0.3314 USDT |
10,352,251.0000 REN |
0.3393 USDT |
0.3254 USDT |
0.3420 USDT |
0.3287 USDT |
| 2020-10-23 |
0.3353 USDT |
22,424,107.4000 REN |
0.3377 USDT |
0.3194 USDT |
0.3500 USDT |
0.3393 USDT |
| 2020-10-22 |
0.3402 USDT |
26,450,957.3000 REN |
0.3263 USDT |
0.3240 USDT |
0.3599 USDT |
0.3378 USDT |
| 2020-10-21 |
0.3205 USDT |
41,706,878.1000 REN |
0.2837 USDT |
0.2822 USDT |
0.3549 USDT |
0.3261 USDT |
| 2020-10-20 |
0.2984 USDT |
29,472,193.0000 REN |
0.3240 USDT |
0.2722 USDT |
0.3340 USDT |
0.2837 USDT |
| 2020-10-19 |
0.3300 USDT |
20,191,188.1000 REN |
0.3456 USDT |
0.3190 USDT |
0.3460 USDT |
0.3242 USDT |
| 2020-10-18 |
0.3429 USDT |
17,410,323.0000 REN |
0.3477 USDT |
0.3351 USDT |
0.3549 USDT |
0.3456 USDT |
| 2020-10-17 |
0.3317 USDT |
23,136,502.9000 REN |
0.3248 USDT |
0.3121 USDT |
0.3560 USDT |
0.3476 USDT |
| 2020-10-16 |
0.3404 USDT |
31,423,514.2000 REN |
0.3609 USDT |
0.3201 USDT |
0.3650 USDT |
0.3248 USDT |