Identifier on Binance: RENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
0.3690 USDT |
28,181,529.9000 REN |
0.3875 USDT |
0.3512 USDT |
0.3881 USDT |
0.3608 USDT |
| 2020-10-14 |
0.3701 USDT |
43,200,886.7000 REN |
0.3404 USDT |
0.3374 USDT |
0.3890 USDT |
0.3872 USDT |
| 2020-10-13 |
0.3527 USDT |
38,624,685.8000 REN |
0.3579 USDT |
0.3306 USDT |
0.3756 USDT |
0.3404 USDT |
| 2020-10-12 |
0.3793 USDT |
62,206,400.5000 REN |
0.4224 USDT |
0.3432 USDT |
0.4244 USDT |
0.3577 USDT |
| 2020-10-11 |
0.3665 USDT |
78,993,510.2000 REN |
0.3044 USDT |
0.3042 USDT |
0.4290 USDT |
0.4220 USDT |
| 2020-10-10 |
0.3010 USDT |
26,055,647.4000 REN |
0.2787 USDT |
0.2753 USDT |
0.3260 USDT |
0.3044 USDT |
| 2020-10-09 |
0.2775 USDT |
21,760,830.0000 REN |
0.2747 USDT |
0.2655 USDT |
0.2900 USDT |
0.2788 USDT |
| 2020-10-08 |
0.2651 USDT |
42,554,471.7000 REN |
0.2611 USDT |
0.2387 USDT |
0.2911 USDT |
0.2750 USDT |
| 2020-10-07 |
0.2368 USDT |
52,544,150.0000 REN |
0.2345 USDT |
0.2075 USDT |
0.2740 USDT |
0.2616 USDT |
| 2020-10-06 |
0.2408 USDT |
35,197,956.0000 REN |
0.2482 USDT |
0.2256 USDT |
0.2608 USDT |
0.2345 USDT |
| 2020-10-05 |
0.2615 USDT |
21,203,380.5000 REN |
0.2701 USDT |
0.2475 USDT |
0.2756 USDT |
0.2488 USDT |
| 2020-10-04 |
0.2718 USDT |
13,968,829.8000 REN |
0.2678 USDT |
0.2583 USDT |
0.2820 USDT |
0.2707 USDT |
| 2020-10-03 |
0.2650 USDT |
26,266,276.9000 REN |
0.2594 USDT |
0.2490 USDT |
0.2815 USDT |
0.2678 USDT |
| 2020-10-02 |
0.2526 USDT |
74,738,599.1000 REN |
0.2830 USDT |
0.2177 USDT |
0.2979 USDT |
0.2594 USDT |
| 2020-10-01 |
0.2669 USDT |
67,414,422.3000 REN |
0.2388 USDT |
0.2373 USDT |
0.2900 USDT |
0.2839 USDT |
| 2020-09-30 |
0.2330 USDT |
19,979,610.6000 REN |
0.2395 USDT |
0.2201 USDT |
0.2439 USDT |
0.2383 USDT |
| 2020-09-29 |
0.2165 USDT |
21,724,580.7000 REN |
0.2173 USDT |
0.1976 USDT |
0.2410 USDT |
0.2395 USDT |
| 2020-09-28 |
0.2325 USDT |
12,101,547.3000 REN |
0.2417 USDT |
0.2085 USDT |
0.2484 USDT |
0.2168 USDT |
| 2020-09-27 |
0.2382 USDT |
16,526,956.5000 REN |
0.2492 USDT |
0.2207 USDT |
0.2582 USDT |
0.2417 USDT |
| 2020-09-26 |
0.2347 USDT |
25,344,857.9000 REN |
0.2273 USDT |
0.2209 USDT |
0.2557 USDT |
0.2493 USDT |
| 2020-09-25 |
0.2068 USDT |
33,514,865.2000 REN |
0.1957 USDT |
0.1802 USDT |
0.2400 USDT |
0.2273 USDT |
| 2020-09-24 |
0.1768 USDT |
37,113,089.6000 REN |
0.1690 USDT |
0.1600 USDT |
0.2020 USDT |
0.1956 USDT |
| 2020-09-23 |
0.1834 USDT |
28,042,508.1000 REN |
0.2050 USDT |
0.1640 USDT |
0.2070 USDT |
0.1689 USDT |
| 2020-09-22 |
0.2009 USDT |
20,310,149.2000 REN |
0.2110 USDT |
0.1905 USDT |
0.2172 USDT |
0.2050 USDT |
| 2020-09-21 |
0.2114 USDT |
26,486,084.5000 REN |
0.2338 USDT |
0.1900 USDT |
0.2406 USDT |
0.2110 USDT |
| 2020-09-20 |
0.2474 USDT |
19,510,315.5000 REN |
0.2419 USDT |
0.2262 USDT |
0.2699 USDT |
0.2338 USDT |
| 2020-09-19 |
0.2346 USDT |
17,675,678.8000 REN |
0.2427 USDT |
0.2232 USDT |
0.2453 USDT |
0.2427 USDT |
| 2020-09-18 |
0.2489 USDT |
13,421,284.8000 REN |
0.2583 USDT |
0.2356 USDT |
0.2620 USDT |
0.2418 USDT |
| 2020-09-17 |
0.2598 USDT |
14,099,572.2000 REN |
0.2687 USDT |
0.2468 USDT |
0.2800 USDT |
0.2586 USDT |
| 2020-09-16 |
0.2641 USDT |
17,151,044.7000 REN |
0.2741 USDT |
0.2522 USDT |
0.2790 USDT |
0.2694 USDT |
| 2020-09-15 |
0.2921 USDT |
19,558,750.1000 REN |
0.3139 USDT |
0.2671 USDT |
0.3172 USDT |
0.2755 USDT |
| 2020-09-14 |
0.3194 USDT |
11,088,244.8000 REN |
0.3186 USDT |
0.3037 USDT |
0.3400 USDT |
0.3145 USDT |
| 2020-09-13 |
0.3265 USDT |
19,471,524.5000 REN |
0.3305 USDT |
0.3022 USDT |
0.3520 USDT |
0.3190 USDT |
| 2020-09-12 |
0.3142 USDT |
13,695,818.8000 REN |
0.3191 USDT |
0.2988 USDT |
0.3420 USDT |
0.3305 USDT |
| 2020-09-11 |
0.3148 USDT |
12,222,447.7000 REN |
0.3250 USDT |
0.3006 USDT |
0.3286 USDT |
0.3190 USDT |
| 2020-09-10 |
0.3371 USDT |
15,646,165.8000 REN |
0.3201 USDT |
0.3153 USDT |
0.3555 USDT |
0.3251 USDT |
| 2020-09-09 |
0.3059 USDT |
19,607,989.6000 REN |
0.2756 USDT |
0.2657 USDT |
0.3378 USDT |
0.3208 USDT |
| 2020-09-08 |
0.2786 USDT |
12,302,992.6000 REN |
0.2950 USDT |
0.2635 USDT |
0.3000 USDT |
0.2764 USDT |
| 2020-09-07 |
0.2823 USDT |
23,149,218.3000 REN |
0.3046 USDT |
0.2500 USDT |
0.3500 USDT |
0.2949 USDT |
| 2020-09-06 |
0.2684 USDT |
41,495,669.4000 REN |
0.2846 USDT |
0.2222 USDT |
0.3194 USDT |
0.3039 USDT |
| 2020-09-05 |
0.3081 USDT |
41,982,574.9000 REN |
0.3757 USDT |
0.2578 USDT |
0.3917 USDT |
0.2861 USDT |
| 2020-09-04 |
0.3601 USDT |
29,502,029.7000 REN |
0.3690 USDT |
0.3294 USDT |
0.3880 USDT |
0.3779 USDT |
| 2020-09-03 |
0.4467 USDT |
29,311,326.6000 REN |
0.5035 USDT |
0.3500 USDT |
0.5409 USDT |
0.3679 USDT |
| 2020-09-02 |
0.5163 USDT |
25,120,726.2000 REN |
0.5756 USDT |
0.4500 USDT |
0.5830 USDT |
0.5040 USDT |
| 2020-09-01 |
0.5507 USDT |
47,272,648.8000 REN |
0.5277 USDT |
0.4930 USDT |
0.5980 USDT |
0.5755 USDT |
| 2020-08-31 |
0.4979 USDT |
34,325,076.1000 REN |
0.4436 USDT |
0.4388 USDT |
0.5500 USDT |
0.5280 USDT |
| 2020-08-30 |
0.4417 USDT |
13,223,953.0000 REN |
0.4248 USDT |
0.4220 USDT |
0.4600 USDT |
0.4432 USDT |
| 2020-08-29 |
0.4274 USDT |
11,422,569.0000 REN |
0.4416 USDT |
0.4200 USDT |
0.4418 USDT |
0.4245 USDT |
| 2020-08-28 |
0.4371 USDT |
25,896,016.1000 REN |
0.4200 USDT |
0.4121 USDT |
0.4600 USDT |
0.4417 USDT |
| 2020-08-27 |
0.4278 USDT |
14,929,408.9000 REN |
0.4561 USDT |
0.3914 USDT |
0.4780 USDT |
0.4190 USDT |