Identifier on Binance: RENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
0.0855 USDT |
6,192,599.2000 REN |
0.0871 USDT |
0.0820 USDT |
0.0900 USDT |
0.0853 USDT |
| 2020-05-17 |
0.0852 USDT |
5,111,721.6000 REN |
0.0812 USDT |
0.0795 USDT |
0.0900 USDT |
0.0870 USDT |
| 2020-05-16 |
0.0802 USDT |
4,516,028.0000 REN |
0.0771 USDT |
0.0759 USDT |
0.0854 USDT |
0.0814 USDT |
| 2020-05-15 |
0.0746 USDT |
3,470,660.6000 REN |
0.0776 USDT |
0.0721 USDT |
0.0780 USDT |
0.0769 USDT |
| 2020-05-14 |
0.0769 USDT |
5,343,613.7000 REN |
0.0795 USDT |
0.0748 USDT |
0.0795 USDT |
0.0776 USDT |
| 2020-05-13 |
0.0765 USDT |
5,435,943.6000 REN |
0.0778 USDT |
0.0731 USDT |
0.0795 USDT |
0.0795 USDT |
| 2020-05-12 |
0.0763 USDT |
6,218,331.9000 REN |
0.0685 USDT |
0.0682 USDT |
0.0813 USDT |
0.0778 USDT |
| 2020-05-11 |
0.0685 USDT |
5,040,533.1000 REN |
0.0730 USDT |
0.0639 USDT |
0.0736 USDT |
0.0685 USDT |
| 2020-05-10 |
0.0706 USDT |
8,206,749.6000 REN |
0.0741 USDT |
0.0626 USDT |
0.0760 USDT |
0.0728 USDT |
| 2020-05-09 |
0.0765 USDT |
7,216,841.2000 REN |
0.0696 USDT |
0.0693 USDT |
0.0824 USDT |
0.0741 USDT |
| 2020-05-08 |
0.0682 USDT |
2,406,449.2000 REN |
0.0675 USDT |
0.0650 USDT |
0.0710 USDT |
0.0696 USDT |
| 2020-05-07 |
0.0659 USDT |
4,803,391.5000 REN |
0.0679 USDT |
0.0622 USDT |
0.0695 USDT |
0.0671 USDT |
| 2020-05-06 |
0.0687 USDT |
2,684,021.8000 REN |
0.0692 USDT |
0.0671 USDT |
0.0710 USDT |
0.0679 USDT |
| 2020-05-05 |
0.0665 USDT |
2,316,989.7000 REN |
0.0637 USDT |
0.0632 USDT |
0.0707 USDT |
0.0694 USDT |
| 2020-05-04 |
0.0620 USDT |
1,822,762.8000 REN |
0.0645 USDT |
0.0592 USDT |
0.0655 USDT |
0.0637 USDT |
| 2020-05-03 |
0.0650 USDT |
2,169,700.9000 REN |
0.0672 USDT |
0.0625 USDT |
0.0680 USDT |
0.0645 USDT |
| 2020-05-02 |
0.0669 USDT |
1,378,926.0000 REN |
0.0673 USDT |
0.0659 USDT |
0.0683 USDT |
0.0671 USDT |
| 2020-05-01 |
0.0680 USDT |
1,409,917.0000 REN |
0.0681 USDT |
0.0667 USDT |
0.0700 USDT |
0.0675 USDT |
| 2020-04-30 |
0.0687 USDT |
3,504,471.7000 REN |
0.0706 USDT |
0.0640 USDT |
0.0724 USDT |
0.0673 USDT |
| 2020-04-29 |
0.0700 USDT |
3,186,299.8000 REN |
0.0659 USDT |
0.0655 USDT |
0.0746 USDT |
0.0707 USDT |
| 2020-04-28 |
0.0656 USDT |
1,840,892.4000 REN |
0.0660 USDT |
0.0640 USDT |
0.0686 USDT |
0.0659 USDT |
| 2020-04-27 |
0.0634 USDT |
1,793,135.3000 REN |
0.0642 USDT |
0.0623 USDT |
0.0664 USDT |
0.0663 USDT |
| 2020-04-26 |
0.0634 USDT |
1,870,840.2000 REN |
0.0640 USDT |
0.0620 USDT |
0.0647 USDT |
0.0640 USDT |
| 2020-04-25 |
0.0642 USDT |
1,930,267.9000 REN |
0.0646 USDT |
0.0632 USDT |
0.0660 USDT |
0.0640 USDT |
| 2020-04-24 |
0.0627 USDT |
2,542,054.0000 REN |
0.0615 USDT |
0.0604 USDT |
0.0649 USDT |
0.0646 USDT |
| 2020-04-23 |
0.0603 USDT |
2,346,431.9000 REN |
0.0603 USDT |
0.0576 USDT |
0.0636 USDT |
0.0614 USDT |
| 2020-04-22 |
0.0580 USDT |
1,938,843.1000 REN |
0.0551 USDT |
0.0548 USDT |
0.0620 USDT |
0.0600 USDT |
| 2020-04-21 |
0.0554 USDT |
1,986,747.5000 REN |
0.0560 USDT |
0.0540 USDT |
0.0568 USDT |
0.0549 USDT |
| 2020-04-20 |
0.0582 USDT |
3,160,687.3000 REN |
0.0603 USDT |
0.0546 USDT |
0.0625 USDT |
0.0561 USDT |
| 2020-04-19 |
0.0596 USDT |
2,911,114.4000 REN |
0.0621 USDT |
0.0573 USDT |
0.0640 USDT |
0.0605 USDT |
| 2020-04-18 |
0.0613 USDT |
3,278,898.7000 REN |
0.0588 USDT |
0.0587 USDT |
0.0644 USDT |
0.0620 USDT |
| 2020-04-17 |
0.0572 USDT |
3,547,667.2000 REN |
0.0550 USDT |
0.0542 USDT |
0.0605 USDT |
0.0590 USDT |
| 2020-04-16 |
0.0526 USDT |
4,368,424.8000 REN |
0.0492 USDT |
0.0485 USDT |
0.0560 USDT |
0.0550 USDT |
| 2020-04-15 |
0.0504 USDT |
2,119,400.6000 REN |
0.0521 USDT |
0.0491 USDT |
0.0522 USDT |
0.0492 USDT |
| 2020-04-14 |
0.0526 USDT |
1,674,205.4000 REN |
0.0513 USDT |
0.0507 USDT |
0.0540 USDT |
0.0521 USDT |
| 2020-04-13 |
0.0501 USDT |
1,785,196.3000 REN |
0.0521 USDT |
0.0489 USDT |
0.0521 USDT |
0.0511 USDT |
| 2020-04-12 |
0.0521 USDT |
1,450,279.5000 REN |
0.0499 USDT |
0.0491 USDT |
0.0551 USDT |
0.0528 USDT |
| 2020-04-11 |
0.0496 USDT |
1,538,386.5000 REN |
0.0501 USDT |
0.0480 USDT |
0.0513 USDT |
0.0499 USDT |
| 2020-04-10 |
0.0505 USDT |
2,479,668.6000 REN |
0.0548 USDT |
0.0478 USDT |
0.0550 USDT |
0.0500 USDT |
| 2020-04-09 |
0.0532 USDT |
3,591,081.4000 REN |
0.0533 USDT |
0.0506 USDT |
0.0564 USDT |
0.0549 USDT |
| 2020-04-08 |
0.0516 USDT |
2,798,680.5000 REN |
0.0502 USDT |
0.0500 USDT |
0.0538 USDT |
0.0530 USDT |
| 2020-04-07 |
0.0512 USDT |
3,907,259.3000 REN |
0.0516 USDT |
0.0490 USDT |
0.0530 USDT |
0.0507 USDT |
| 2020-04-06 |
0.0506 USDT |
3,111,451.1000 REN |
0.0495 USDT |
0.0488 USDT |
0.0522 USDT |
0.0515 USDT |
| 2020-04-05 |
0.0504 USDT |
1,530,644.2000 REN |
0.0517 USDT |
0.0491 USDT |
0.0517 USDT |
0.0492 USDT |
| 2020-04-04 |
0.0513 USDT |
2,752,742.4000 REN |
0.0502 USDT |
0.0501 USDT |
0.0530 USDT |
0.0517 USDT |
| 2020-04-03 |
0.0506 USDT |
3,983,654.7000 REN |
0.0486 USDT |
0.0481 USDT |
0.0540 USDT |
0.0502 USDT |
| 2020-04-02 |
0.0483 USDT |
2,149,980.3000 REN |
0.0467 USDT |
0.0461 USDT |
0.0510 USDT |
0.0486 USDT |
| 2020-04-01 |
0.0449 USDT |
2,659,057.0000 REN |
0.0466 USDT |
0.0434 USDT |
0.0474 USDT |
0.0468 USDT |
| 2020-03-31 |
0.0453 USDT |
3,213,830.2000 REN |
0.0437 USDT |
0.0435 USDT |
0.0475 USDT |
0.0468 USDT |
| 2020-03-30 |
0.0420 USDT |
2,804,263.1000 REN |
0.0386 USDT |
0.0382 USDT |
0.0447 USDT |
0.0437 USDT |