Identifier on Binance: RENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
0.0583 USDT |
2,736,505.4000 REN |
0.0596 USDT |
0.0568 USDT |
0.0599 USDT |
0.0577 USDT |
| 2020-02-06 |
0.0570 USDT |
4,630,482.6000 REN |
0.0538 USDT |
0.0533 USDT |
0.0601 USDT |
0.0596 USDT |
| 2020-02-05 |
0.0528 USDT |
5,492,392.9000 REN |
0.0544 USDT |
0.0504 USDT |
0.0550 USDT |
0.0539 USDT |
| 2020-02-04 |
0.0538 USDT |
14,959,550.5000 REN |
0.0479 USDT |
0.0479 USDT |
0.0615 USDT |
0.0544 USDT |
| 2020-02-03 |
0.0478 USDT |
3,785,823.0000 REN |
0.0466 USDT |
0.0453 USDT |
0.0498 USDT |
0.0479 USDT |
| 2020-02-02 |
0.0456 USDT |
1,982,454.4000 REN |
0.0443 USDT |
0.0434 USDT |
0.0472 USDT |
0.0466 USDT |
| 2020-02-01 |
0.0446 USDT |
887,741.3000 REN |
0.0447 USDT |
0.0440 USDT |
0.0452 USDT |
0.0446 USDT |
| 2020-01-31 |
0.0437 USDT |
1,759,973.9000 REN |
0.0435 USDT |
0.0429 USDT |
0.0449 USDT |
0.0448 USDT |
| 2020-01-30 |
0.0430 USDT |
1,012,159.8000 REN |
0.0430 USDT |
0.0424 USDT |
0.0435 USDT |
0.0435 USDT |
| 2020-01-29 |
0.0436 USDT |
1,103,354.2000 REN |
0.0437 USDT |
0.0427 USDT |
0.0446 USDT |
0.0431 USDT |
| 2020-01-28 |
0.0425 USDT |
3,803,329.2000 REN |
0.0418 USDT |
0.0410 USDT |
0.0441 USDT |
0.0437 USDT |
| 2020-01-27 |
0.0420 USDT |
2,634,694.9000 REN |
0.0415 USDT |
0.0411 USDT |
0.0429 USDT |
0.0415 USDT |
| 2020-01-26 |
0.0411 USDT |
1,567,792.0000 REN |
0.0403 USDT |
0.0403 USDT |
0.0419 USDT |
0.0415 USDT |
| 2020-01-25 |
0.0397 USDT |
2,211,689.7000 REN |
0.0400 USDT |
0.0386 USDT |
0.0410 USDT |
0.0405 USDT |
| 2020-01-24 |
0.0402 USDT |
975,755.8000 REN |
0.0404 USDT |
0.0390 USDT |
0.0409 USDT |
0.0400 USDT |
| 2020-01-23 |
0.0397 USDT |
2,440,116.0000 REN |
0.0416 USDT |
0.0391 USDT |
0.0416 USDT |
0.0404 USDT |
| 2020-01-22 |
0.0420 USDT |
779,569.7000 REN |
0.0421 USDT |
0.0414 USDT |
0.0427 USDT |
0.0420 USDT |
| 2020-01-21 |
0.0422 USDT |
1,348,296.7000 REN |
0.0415 USDT |
0.0414 USDT |
0.0432 USDT |
0.0423 USDT |
| 2020-01-20 |
0.0414 USDT |
2,639,964.6000 REN |
0.0425 USDT |
0.0400 USDT |
0.0430 USDT |
0.0415 USDT |
| 2020-01-19 |
0.0427 USDT |
2,615,770.6000 REN |
0.0442 USDT |
0.0406 USDT |
0.0453 USDT |
0.0426 USDT |
| 2020-01-18 |
0.0447 USDT |
1,403,789.2000 REN |
0.0450 USDT |
0.0437 USDT |
0.0458 USDT |
0.0446 USDT |
| 2020-01-17 |
0.0449 USDT |
4,626,992.7000 REN |
0.0435 USDT |
0.0430 USDT |
0.0473 USDT |
0.0452 USDT |
| 2020-01-16 |
0.0440 USDT |
2,828,175.2000 REN |
0.0463 USDT |
0.0430 USDT |
0.0467 USDT |
0.0437 USDT |
| 2020-01-15 |
0.0449 USDT |
6,347,832.5000 REN |
0.0438 USDT |
0.0421 USDT |
0.0470 USDT |
0.0465 USDT |
| 2020-01-14 |
0.0441 USDT |
8,551,872.7000 REN |
0.0458 USDT |
0.0426 USDT |
0.0479 USDT |
0.0438 USDT |
| 2020-01-13 |
0.0440 USDT |
7,268,842.1000 REN |
0.0445 USDT |
0.0417 USDT |
0.0461 USDT |
0.0461 USDT |
| 2020-01-12 |
0.0459 USDT |
5,922,587.5000 REN |
0.0458 USDT |
0.0441 USDT |
0.0476 USDT |
0.0445 USDT |
| 2020-01-11 |
0.0458 USDT |
11,032,787.4000 REN |
0.0460 USDT |
0.0432 USDT |
0.0483 USDT |
0.0458 USDT |
| 2020-01-10 |
0.0440 USDT |
9,822,573.3000 REN |
0.0408 USDT |
0.0408 USDT |
0.0460 USDT |
0.0460 USDT |
| 2020-01-09 |
0.0417 USDT |
9,207,616.7000 REN |
0.0400 USDT |
0.0397 USDT |
0.0435 USDT |
0.0409 USDT |
| 2020-01-08 |
0.0398 USDT |
12,060,050.5000 REN |
0.0385 USDT |
0.0369 USDT |
0.0435 USDT |
0.0401 USDT |
| 2020-01-07 |
0.0407 USDT |
14,949,322.6000 REN |
0.0400 USDT |
0.0382 USDT |
0.0434 USDT |
0.0387 USDT |
| 2020-01-06 |
0.0384 USDT |
5,440,012.8000 REN |
0.0354 USDT |
0.0352 USDT |
0.0411 USDT |
0.0402 USDT |
| 2020-01-05 |
0.0351 USDT |
5,121,017.7000 REN |
0.0353 USDT |
0.0338 USDT |
0.0370 USDT |
0.0353 USDT |
| 2020-01-04 |
0.0363 USDT |
5,262,442.4000 REN |
0.0356 USDT |
0.0351 USDT |
0.0378 USDT |
0.0353 USDT |
| 2020-01-03 |
0.0359 USDT |
13,771,596.1000 REN |
0.0350 USDT |
0.0332 USDT |
0.0386 USDT |
0.0356 USDT |
| 2020-01-02 |
0.0349 USDT |
12,335,878.9000 REN |
0.0321 USDT |
0.0318 USDT |
0.0370 USDT |
0.0348 USDT |
| 2020-01-01 |
0.0314 USDT |
1,361,696.4000 REN |
0.0310 USDT |
0.0306 USDT |
0.0326 USDT |
0.0320 USDT |
| 2019-12-31 |
0.0319 USDT |
4,726,418.8000 REN |
0.0315 USDT |
0.0306 USDT |
0.0334 USDT |
0.0310 USDT |
| 2019-12-30 |
0.0313 USDT |
1,192,884.0000 REN |
0.0309 USDT |
0.0307 USDT |
0.0321 USDT |
0.0315 USDT |
| 2019-12-29 |
0.0311 USDT |
1,849,489.3000 REN |
0.0312 USDT |
0.0304 USDT |
0.0315 USDT |
0.0310 USDT |
| 2019-12-28 |
0.0318 USDT |
3,257,809.6000 REN |
0.0327 USDT |
0.0309 USDT |
0.0329 USDT |
0.0315 USDT |
| 2019-12-27 |
0.0327 USDT |
1,522,582.1000 REN |
0.0324 USDT |
0.0317 USDT |
0.0341 USDT |
0.0327 USDT |
| 2019-12-26 |
0.0329 USDT |
2,737,431.1000 REN |
0.0324 USDT |
0.0320 USDT |
0.0345 USDT |
0.0324 USDT |
| 2019-12-25 |
0.0338 USDT |
4,956,522.7000 REN |
0.0347 USDT |
0.0315 USDT |
0.0376 USDT |
0.0324 USDT |
| 2019-12-24 |
0.0346 USDT |
5,681,961.7000 REN |
0.0330 USDT |
0.0321 USDT |
0.0363 USDT |
0.0347 USDT |
| 2019-12-23 |
0.0328 USDT |
1,683,680.9000 REN |
0.0327 USDT |
0.0321 USDT |
0.0339 USDT |
0.0330 USDT |
| 2019-12-22 |
0.0329 USDT |
2,115,253.8000 REN |
0.0321 USDT |
0.0316 USDT |
0.0339 USDT |
0.0327 USDT |
| 2019-12-21 |
0.0316 USDT |
726,036.2000 REN |
0.0319 USDT |
0.0310 USDT |
0.0323 USDT |
0.0319 USDT |
| 2019-12-20 |
0.0319 USDT |
1,150,416.7000 REN |
0.0315 USDT |
0.0307 USDT |
0.0327 USDT |
0.0319 USDT |