Identifier on Binance: RENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
0.0498 USDT |
1,551,474.9000 REN |
0.0507 USDT |
0.0486 USDT |
0.0515 USDT |
0.0494 USDT |
| 2019-10-29 |
0.0512 USDT |
2,341,226.4000 REN |
0.0517 USDT |
0.0500 USDT |
0.0532 USDT |
0.0507 USDT |
| 2019-10-28 |
0.0531 USDT |
5,863,541.4000 REN |
0.0517 USDT |
0.0500 USDT |
0.0565 USDT |
0.0518 USDT |
| 2019-10-27 |
0.0511 USDT |
7,702,756.3000 REN |
0.0510 USDT |
0.0477 USDT |
0.0535 USDT |
0.0517 USDT |
| 2019-10-26 |
0.0531 USDT |
9,956,609.8000 REN |
0.0583 USDT |
0.0488 USDT |
0.0604 USDT |
0.0510 USDT |
| 2019-10-25 |
0.0552 USDT |
3,937,053.4000 REN |
0.0527 USDT |
0.0520 USDT |
0.0583 USDT |
0.0580 USDT |
| 2019-10-24 |
0.0524 USDT |
2,687,689.1000 REN |
0.0516 USDT |
0.0500 USDT |
0.0567 USDT |
0.0528 USDT |
| 2019-10-23 |
0.0524 USDT |
4,539,348.7000 REN |
0.0570 USDT |
0.0487 USDT |
0.0574 USDT |
0.0514 USDT |
| 2019-10-22 |
0.0578 USDT |
3,274,783.3000 REN |
0.0548 USDT |
0.0545 USDT |
0.0599 USDT |
0.0573 USDT |
| 2019-10-21 |
0.0557 USDT |
2,011,692.5000 REN |
0.0544 USDT |
0.0540 USDT |
0.0569 USDT |
0.0550 USDT |
| 2019-10-20 |
0.0547 USDT |
3,566,980.7000 REN |
0.0543 USDT |
0.0514 USDT |
0.0594 USDT |
0.0544 USDT |
| 2019-10-19 |
0.0532 USDT |
1,593,177.6000 REN |
0.0539 USDT |
0.0519 USDT |
0.0550 USDT |
0.0544 USDT |
| 2019-10-18 |
0.0540 USDT |
2,160,102.6000 REN |
0.0564 USDT |
0.0518 USDT |
0.0573 USDT |
0.0536 USDT |
| 2019-10-17 |
0.0572 USDT |
4,609,338.3000 REN |
0.0570 USDT |
0.0540 USDT |
0.0660 USDT |
0.0570 USDT |
| 2019-10-16 |
0.0547 USDT |
11,508,613.5000 REN |
0.0623 USDT |
0.0503 USDT |
0.0623 USDT |
0.0570 USDT |
| 2019-10-15 |
0.0631 USDT |
4,403,369.9000 REN |
0.0659 USDT |
0.0602 USDT |
0.0669 USDT |
0.0629 USDT |
| 2019-10-14 |
0.0650 USDT |
5,854,373.6000 REN |
0.0600 USDT |
0.0600 USDT |
0.0692 USDT |
0.0659 USDT |
| 2019-10-13 |
0.0612 USDT |
6,603,266.8000 REN |
0.0618 USDT |
0.0578 USDT |
0.0660 USDT |
0.0605 USDT |
| 2019-10-12 |
0.0588 USDT |
4,677,884.5000 REN |
0.0588 USDT |
0.0559 USDT |
0.0625 USDT |
0.0616 USDT |
| 2019-10-11 |
0.0595 USDT |
10,163,364.5000 REN |
0.0591 USDT |
0.0551 USDT |
0.0650 USDT |
0.0588 USDT |
| 2019-10-10 |
0.0624 USDT |
21,095,947.6000 REN |
0.0627 USDT |
0.0564 USDT |
0.0700 USDT |
0.0589 USDT |
| 2019-10-09 |
0.0551 USDT |
9,023,812.0000 REN |
0.0504 USDT |
0.0489 USDT |
0.0640 USDT |
0.0628 USDT |
| 2019-10-08 |
0.0480 USDT |
5,130,138.2000 REN |
0.0448 USDT |
0.0448 USDT |
0.0519 USDT |
0.0503 USDT |
| 2019-10-07 |
0.0434 USDT |
2,362,863.8000 REN |
0.0428 USDT |
0.0405 USDT |
0.0471 USDT |
0.0447 USDT |
| 2019-10-06 |
0.0438 USDT |
2,025,019.6000 REN |
0.0435 USDT |
0.0422 USDT |
0.0458 USDT |
0.0428 USDT |
| 2019-10-05 |
0.0425 USDT |
2,382,986.4000 REN |
0.0415 USDT |
0.0403 USDT |
0.0445 USDT |
0.0435 USDT |
| 2019-10-04 |
0.0407 USDT |
1,675,701.1000 REN |
0.0401 USDT |
0.0386 USDT |
0.0427 USDT |
0.0415 USDT |
| 2019-10-03 |
0.0402 USDT |
1,658,892.9000 REN |
0.0417 USDT |
0.0385 USDT |
0.0426 USDT |
0.0401 USDT |
| 2019-10-02 |
0.0417 USDT |
1,811,674.6000 REN |
0.0408 USDT |
0.0406 USDT |
0.0433 USDT |
0.0414 USDT |
| 2019-10-01 |
0.0403 USDT |
2,376,786.5000 REN |
0.0395 USDT |
0.0380 USDT |
0.0430 USDT |
0.0408 USDT |
| 2019-09-30 |
0.0383 USDT |
4,934,527.7000 REN |
0.0410 USDT |
0.0354 USDT |
0.0416 USDT |
0.0394 USDT |
| 2019-09-29 |
0.0406 USDT |
3,602,292.8000 REN |
0.0388 USDT |
0.0374 USDT |
0.0433 USDT |
0.0410 USDT |
| 2019-09-28 |
0.0382 USDT |
1,065,323.8000 REN |
0.0387 USDT |
0.0361 USDT |
0.0407 USDT |
0.0388 USDT |
| 2019-09-27 |
0.0385 USDT |
1,856,005.5000 REN |
0.0373 USDT |
0.0360 USDT |
0.0409 USDT |
0.0387 USDT |
| 2019-09-26 |
0.0370 USDT |
2,567,310.7000 REN |
0.0393 USDT |
0.0338 USDT |
0.0413 USDT |
0.0373 USDT |
| 2019-09-25 |
0.0366 USDT |
966,136.9000 REN |
0.0350 USDT |
0.0323 USDT |
0.0395 USDT |
0.0389 USDT |