Identifier on Binance: RENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0492 USDT |
16,486,852.0000 REN |
0.0474 USDT |
0.0471 USDT |
0.0477 USDT |
0.0493 USDT |
| 2024-06-24 |
0.0448 USDT |
20,867,266.0000 REN |
0.0456 USDT |
0.0424 USDT |
0.0445 USDT |
0.0476 USDT |
| 2024-06-23 |
0.0467 USDT |
14,002,657.0000 REN |
0.0472 USDT |
0.0446 USDT |
0.0458 USDT |
0.0455 USDT |
| 2024-06-22 |
0.0479 USDT |
29,610,330.0000 REN |
0.0470 USDT |
0.0461 USDT |
0.0465 USDT |
0.0473 USDT |
| 2024-06-21 |
0.0472 USDT |
15,946,688.0000 REN |
0.0475 USDT |
0.0459 USDT |
0.0470 USDT |
0.0471 USDT |
| 2024-06-20 |
0.0482 USDT |
18,482,292.0000 REN |
0.0465 USDT |
0.0463 USDT |
0.0470 USDT |
0.0476 USDT |
| 2024-06-19 |
0.0465 USDT |
20,442,980.0000 REN |
0.0456 USDT |
0.0450 USDT |
0.0460 USDT |
0.0468 USDT |
| 2024-06-18 |
0.0461 USDT |
53,861,100.0000 REN |
0.0509 USDT |
0.0437 USDT |
0.0448 USDT |
0.0458 USDT |
| 2024-06-17 |
0.0525 USDT |
21,067,065.0000 REN |
0.0553 USDT |
0.0497 USDT |
0.0520 USDT |
0.0518 USDT |
| 2024-06-16 |
0.0547 USDT |
10,250,172.0000 REN |
0.0548 USDT |
0.0534 USDT |
0.0540 USDT |
0.0553 USDT |
| 2024-06-15 |
0.0547 USDT |
33,894,982.0000 REN |
0.0548 USDT |
0.0540 USDT |
0.0546 USDT |
0.0549 USDT |
| 2024-06-14 |
0.0553 USDT |
115,771,357.0000 REN |
0.0573 USDT |
0.0532 USDT |
0.0543 USDT |
0.0548 USDT |
| 2024-06-13 |
0.0584 USDT |
14,532,943.0000 REN |
0.0605 USDT |
0.0566 USDT |
0.0576 USDT |
0.0572 USDT |
| 2024-06-12 |
0.0599 USDT |
21,635,478.0000 REN |
0.0582 USDT |
0.0565 USDT |
0.0579 USDT |
0.0605 USDT |
| 2024-06-11 |
0.0590 USDT |
20,604,318.0000 REN |
0.0607 USDT |
0.0562 USDT |
0.0582 USDT |
0.0581 USDT |
| 2024-06-10 |
0.0619 USDT |
14,878,043.0000 REN |
0.0625 USDT |
0.0606 USDT |
0.0610 USDT |
0.0607 USDT |
| 2024-06-09 |
0.0628 USDT |
13,854,483.0000 REN |
0.0624 USDT |
0.0619 USDT |
0.0624 USDT |
0.0623 USDT |
| 2024-06-08 |
0.0649 USDT |
19,088,088.0000 REN |
0.0660 USDT |
0.0618 USDT |
0.0627 USDT |
0.0618 USDT |
| 2024-06-07 |
0.0690 USDT |
43,725,499.0000 REN |
0.0747 USDT |
0.0599 USDT |
0.0654 USDT |
0.0657 USDT |
| 2024-06-06 |
0.0798 USDT |
65,655,229.0000 REN |
0.0796 USDT |
0.0743 USDT |
0.0751 USDT |
0.0750 USDT |
| 2024-06-05 |
0.0780 USDT |
79,800,600.0000 REN |
0.0729 USDT |
0.0728 USDT |
0.0739 USDT |
0.0796 USDT |
| 2024-06-04 |
0.0712 USDT |
15,859,910.0000 REN |
0.0709 USDT |
0.0697 USDT |
0.0706 USDT |
0.0729 USDT |
| 2024-06-03 |
0.0724 USDT |
28,529,450.0000 REN |
0.0706 USDT |
0.0699 USDT |
0.0711 USDT |
0.0710 USDT |
| 2024-06-02 |
0.0714 USDT |
27,792,186.0000 REN |
0.0684 USDT |
0.0684 USDT |
0.0689 USDT |
0.0706 USDT |
| 2024-06-01 |
0.0684 USDT |
11,588,057.0000 REN |
0.0688 USDT |
0.0677 USDT |
0.0680 USDT |
0.0687 USDT |
| 2024-05-31 |
0.0695 USDT |
14,267,708.0000 REN |
0.0702 USDT |
0.0677 USDT |
0.0691 USDT |
0.0689 USDT |
| 2024-05-30 |
0.0722 USDT |
28,973,436.0000 REN |
0.0733 USDT |
0.0698 USDT |
0.0702 USDT |
0.0701 USDT |
| 2024-05-29 |
0.0742 USDT |
36,062,282.0000 REN |
0.0737 USDT |
0.0722 USDT |
0.0734 USDT |
0.0736 USDT |
| 2024-05-28 |
0.0733 USDT |
39,453,040.0000 REN |
0.0723 USDT |
0.0700 USDT |
0.0710 USDT |
0.0737 USDT |
| 2024-05-27 |
0.0739 USDT |
99,966,609.0000 REN |
0.0704 USDT |
0.0703 USDT |
0.0726 USDT |
0.0723 USDT |
| 2024-05-26 |
0.0719 USDT |
41,963,002.0000 REN |
0.0739 USDT |
0.0695 USDT |
0.0703 USDT |
0.0706 USDT |
| 2024-05-25 |
0.0766 USDT |
240,165,547.0000 REN |
0.0722 USDT |
0.0715 USDT |
0.0741 USDT |
0.0739 USDT |
| 2024-05-24 |
0.0672 USDT |
79,046,705.0000 REN |
0.0624 USDT |
0.0617 USDT |
0.0634 USDT |
0.0703 USDT |
| 2024-05-23 |
0.0744 USDT |
310,403,032.0000 REN |
0.0679 USDT |
0.0582 USDT |
0.0616 USDT |
0.0627 USDT |
| 2024-05-22 |
0.0678 USDT |
15,057,916.0000 REN |
0.0672 USDT |
0.0660 USDT |
0.0674 USDT |
0.0680 USDT |
| 2024-05-21 |
0.0672 USDT |
18,723,634.0000 REN |
0.0673 USDT |
0.0661 USDT |
0.0671 USDT |
0.0671 USDT |
| 2024-05-20 |
0.0632 USDT |
22,843,149.0000 REN |
0.0583 USDT |
0.0575 USDT |
0.0588 USDT |
0.0663 USDT |
| 2024-05-19 |
0.0601 USDT |
12,053,786.0000 REN |
0.0607 USDT |
0.0580 USDT |
0.0587 USDT |
0.0585 USDT |
| 2024-05-18 |
0.0601 USDT |
7,620,833.0000 REN |
0.0597 USDT |
0.0592 USDT |
0.0598 USDT |
0.0608 USDT |
| 2024-05-17 |
0.0593 USDT |
13,668,138.0000 REN |
0.0582 USDT |
0.0576 USDT |
0.0584 USDT |
0.0596 USDT |
| 2024-05-16 |
0.0582 USDT |
11,765,904.0000 REN |
0.0582 USDT |
0.0564 USDT |
0.0576 USDT |
0.0583 USDT |
| 2024-05-15 |
0.0563 USDT |
13,127,053.0000 REN |
0.0537 USDT |
0.0534 USDT |
0.0542 USDT |
0.0580 USDT |
| 2024-05-14 |
0.0546 USDT |
14,293,220.0000 REN |
0.0549 USDT |
0.0534 USDT |
0.0537 USDT |
0.0536 USDT |
| 2024-05-13 |
0.0544 USDT |
29,580,135.0000 REN |
0.0548 USDT |
0.0513 USDT |
0.0523 USDT |
0.0551 USDT |
| 2024-05-12 |
0.0555 USDT |
20,428,269.0000 REN |
0.0562 USDT |
0.0544 USDT |
0.0549 USDT |
0.0548 USDT |
| 2024-05-11 |
0.0575 USDT |
13,441,612.0000 REN |
0.0581 USDT |
0.0562 USDT |
0.0566 USDT |
0.0565 USDT |
| 2024-05-10 |
0.0600 USDT |
15,760,400.0000 REN |
0.0613 USDT |
0.0574 USDT |
0.0583 USDT |
0.0582 USDT |
| 2024-05-09 |
0.0594 USDT |
18,185,506.0000 REN |
0.0592 USDT |
0.0574 USDT |
0.0584 USDT |
0.0612 USDT |
| 2024-05-08 |
0.0590 USDT |
24,616,643.0000 REN |
0.0594 USDT |
0.0578 USDT |
0.0589 USDT |
0.0590 USDT |
| 2024-05-07 |
0.0607 USDT |
18,234,988.0000 REN |
0.0608 USDT |
0.0586 USDT |
0.0600 USDT |
0.0590 USDT |