Identifier on Binance: RENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0624 USDT |
34,378,859.0000 REN |
0.0625 USDT |
0.0605 USDT |
0.0612 USDT |
0.0610 USDT |
| 2024-05-05 |
0.0614 USDT |
22,209,669.0000 REN |
0.0614 USDT |
0.0595 USDT |
0.0603 USDT |
0.0625 USDT |
| 2024-05-04 |
0.0616 USDT |
31,233,425.0000 REN |
0.0617 USDT |
0.0605 USDT |
0.0609 USDT |
0.0614 USDT |
| 2024-05-03 |
0.0603 USDT |
26,774,956.0000 REN |
0.0601 USDT |
0.0580 USDT |
0.0586 USDT |
0.0619 USDT |
| 2024-05-02 |
0.0601 USDT |
42,391,728.0000 REN |
0.0586 USDT |
0.0569 USDT |
0.0579 USDT |
0.0603 USDT |
| 2024-05-01 |
0.0564 USDT |
34,830,090.0000 REN |
0.0568 USDT |
0.0537 USDT |
0.0554 USDT |
0.0584 USDT |
| 2024-04-30 |
0.0577 USDT |
54,407,683.0000 REN |
0.0607 USDT |
0.0549 USDT |
0.0558 USDT |
0.0569 USDT |
| 2024-04-29 |
0.0599 USDT |
23,888,061.0000 REN |
0.0616 USDT |
0.0584 USDT |
0.0593 USDT |
0.0611 USDT |
| 2024-04-28 |
0.0635 USDT |
13,807,992.0000 REN |
0.0638 USDT |
0.0613 USDT |
0.0620 USDT |
0.0617 USDT |
| 2024-04-27 |
0.0626 USDT |
18,058,488.0000 REN |
0.0633 USDT |
0.0601 USDT |
0.0625 USDT |
0.0639 USDT |
| 2024-04-26 |
0.0642 USDT |
23,375,760.0000 REN |
0.0655 USDT |
0.0626 USDT |
0.0634 USDT |
0.0632 USDT |
| 2024-04-25 |
0.0652 USDT |
17,409,879.0000 REN |
0.0660 USDT |
0.0631 USDT |
0.0641 USDT |
0.0657 USDT |
| 2024-04-24 |
0.0691 USDT |
25,429,925.0000 REN |
0.0677 USDT |
0.0662 USDT |
0.0674 USDT |
0.0664 USDT |
| 2024-04-23 |
0.0666 USDT |
14,626,181.0000 REN |
0.0666 USDT |
0.0649 USDT |
0.0659 USDT |
0.0678 USDT |
| 2024-04-22 |
0.0659 USDT |
17,882,047.0000 REN |
0.0641 USDT |
0.0636 USDT |
0.0645 USDT |
0.0665 USDT |
| 2024-04-21 |
0.0642 USDT |
27,272,315.0000 REN |
0.0658 USDT |
0.0623 USDT |
0.0635 USDT |
0.0642 USDT |
| 2024-04-20 |
0.0637 USDT |
27,453,352.0000 REN |
0.0616 USDT |
0.0608 USDT |
0.0620 USDT |
0.0660 USDT |
| 2024-04-19 |
0.0601 USDT |
26,483,410.0000 REN |
0.0606 USDT |
0.0556 USDT |
0.0577 USDT |
0.0613 USDT |
| 2024-04-18 |
0.0597 USDT |
16,691,060.0000 REN |
0.0589 USDT |
0.0575 USDT |
0.0590 USDT |
0.0607 USDT |
| 2024-04-17 |
0.0593 USDT |
25,470,185.0000 REN |
0.0606 USDT |
0.0564 USDT |
0.0583 USDT |
0.0597 USDT |
| 2024-04-16 |
0.0600 USDT |
29,247,518.0000 REN |
0.0604 USDT |
0.0575 USDT |
0.0596 USDT |
0.0606 USDT |
| 2024-04-15 |
0.0622 USDT |
74,718,624.0000 REN |
0.0634 USDT |
0.0569 USDT |
0.0601 USDT |
0.0601 USDT |
| 2024-04-14 |
0.0606 USDT |
104,480,882.0000 REN |
0.0578 USDT |
0.0557 USDT |
0.0580 USDT |
0.0638 USDT |
| 2024-04-13 |
0.0609 USDT |
89,747,016.0000 REN |
0.0707 USDT |
0.0500 USDT |
0.0555 USDT |
0.0580 USDT |
| 2024-04-12 |
0.0773 USDT |
56,727,806.0000 REN |
0.0906 USDT |
0.0636 USDT |
0.0696 USDT |
0.0691 USDT |
| 2024-04-11 |
0.0928 USDT |
24,149,369.0000 REN |
0.0965 USDT |
0.0895 USDT |
0.0903 USDT |
0.0904 USDT |
| 2024-04-10 |
0.0957 USDT |
31,409,533.0000 REN |
0.0973 USDT |
0.0910 USDT |
0.0935 USDT |
0.0977 USDT |
| 2024-04-09 |
0.0987 USDT |
35,158,720.0000 REN |
0.0990 USDT |
0.0953 USDT |
0.0982 USDT |
0.0973 USDT |
| 2024-04-08 |
0.0987 USDT |
34,565,454.0000 REN |
0.0984 USDT |
0.0965 USDT |
0.0976 USDT |
0.0992 USDT |
| 2024-04-07 |
0.1012 USDT |
104,101,313.0000 REN |
0.0967 USDT |
0.0954 USDT |
0.0962 USDT |
0.0980 USDT |
| 2024-04-06 |
0.0936 USDT |
50,775,119.0000 REN |
0.0875 USDT |
0.0871 USDT |
0.0890 USDT |
0.0974 USDT |
| 2024-04-05 |
0.0867 USDT |
44,311,006.0000 REN |
0.0910 USDT |
0.0830 USDT |
0.0847 USDT |
0.0876 USDT |
| 2024-04-04 |
0.0883 USDT |
91,339,367.0000 REN |
0.0813 USDT |
0.0810 USDT |
0.0832 USDT |
0.0911 USDT |
| 2024-04-03 |
0.0847 USDT |
124,173,648.0000 REN |
0.0876 USDT |
0.0800 USDT |
0.0817 USDT |
0.0816 USDT |
| 2024-04-02 |
0.0985 USDT |
157,353,213.0000 REN |
0.1073 USDT |
0.0863 USDT |
0.0882 USDT |
0.0873 USDT |
| 2024-04-01 |
0.1045 USDT |
117,652,433.0000 REN |
0.1011 USDT |
0.0934 USDT |
0.1010 USDT |
0.1077 USDT |
| 2024-03-31 |
0.1008 USDT |
30,328,801.0000 REN |
0.0971 USDT |
0.0964 USDT |
0.0979 USDT |
0.1009 USDT |
| 2024-03-30 |
0.0992 USDT |
38,648,314.0000 REN |
0.0995 USDT |
0.0964 USDT |
0.0976 USDT |
0.0969 USDT |
| 2024-03-29 |
0.1015 USDT |
53,850,223.0000 REN |
0.1018 USDT |
0.0974 USDT |
0.0996 USDT |
0.0996 USDT |
| 2024-03-28 |
0.1010 USDT |
24,602,922.0000 REN |
0.1011 USDT |
0.0988 USDT |
0.1002 USDT |
0.1017 USDT |
| 2024-03-27 |
0.1028 USDT |
34,342,614.0000 REN |
0.1052 USDT |
0.0991 USDT |
0.1015 USDT |
0.1013 USDT |
| 2024-03-26 |
0.1082 USDT |
130,349,201.0000 REN |
0.1040 USDT |
0.1009 USDT |
0.1044 USDT |
0.1056 USDT |
| 2024-03-25 |
0.1017 USDT |
77,163,570.0000 REN |
0.0917 USDT |
0.0910 USDT |
0.0919 USDT |
0.1042 USDT |
| 2024-03-24 |
0.0887 USDT |
36,841,108.0000 REN |
0.0875 USDT |
0.0863 USDT |
0.0871 USDT |
0.0914 USDT |
| 2024-03-23 |
0.0886 USDT |
19,631,357.0000 REN |
0.0872 USDT |
0.0854 USDT |
0.0871 USDT |
0.0877 USDT |
| 2024-03-22 |
0.0879 USDT |
37,712,516.0000 REN |
0.0897 USDT |
0.0835 USDT |
0.0858 USDT |
0.0864 USDT |
| 2024-03-21 |
0.0894 USDT |
36,286,935.0000 REN |
0.0884 USDT |
0.0864 USDT |
0.0884 USDT |
0.0894 USDT |
| 2024-03-20 |
0.0826 USDT |
40,690,880.0000 REN |
0.0804 USDT |
0.0762 USDT |
0.0791 USDT |
0.0882 USDT |
| 2024-03-19 |
0.0828 USDT |
48,285,730.0000 REN |
0.0900 USDT |
0.0778 USDT |
0.0807 USDT |
0.0785 USDT |
| 2024-03-18 |
0.0913 USDT |
21,594,692.0000 REN |
0.0947 USDT |
0.0875 USDT |
0.0893 USDT |
0.0905 USDT |