Identifier on Binance: RENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0550 USDT |
10,871,448.0000 REN |
0.0552 USDT |
0.0535 USDT |
0.0541 USDT |
0.0538 USDT |
| 2024-01-27 |
0.0547 USDT |
6,016,101.0000 REN |
0.0546 USDT |
0.0538 USDT |
0.0544 USDT |
0.0552 USDT |
| 2024-01-26 |
0.0538 USDT |
10,501,265.0000 REN |
0.0524 USDT |
0.0518 USDT |
0.0524 USDT |
0.0545 USDT |
| 2024-01-25 |
0.0520 USDT |
8,570,606.0000 REN |
0.0529 USDT |
0.0508 USDT |
0.0515 USDT |
0.0524 USDT |
| 2024-01-24 |
0.0521 USDT |
9,868,510.0000 REN |
0.0520 USDT |
0.0511 USDT |
0.0517 USDT |
0.0527 USDT |
| 2024-01-23 |
0.0508 USDT |
17,886,911.0000 REN |
0.0532 USDT |
0.0488 USDT |
0.0501 USDT |
0.0517 USDT |
| 2024-01-22 |
0.0547 USDT |
16,905,143.0000 REN |
0.0568 USDT |
0.0525 USDT |
0.0542 USDT |
0.0534 USDT |
| 2024-01-21 |
0.0574 USDT |
11,589,381.0000 REN |
0.0573 USDT |
0.0566 USDT |
0.0570 USDT |
0.0567 USDT |
| 2024-01-20 |
0.0562 USDT |
10,093,637.0000 REN |
0.0560 USDT |
0.0551 USDT |
0.0559 USDT |
0.0573 USDT |
| 2024-01-19 |
0.0548 USDT |
14,094,434.0000 REN |
0.0562 USDT |
0.0524 USDT |
0.0543 USDT |
0.0559 USDT |
| 2024-01-18 |
0.0574 USDT |
12,935,741.0000 REN |
0.0597 USDT |
0.0546 USDT |
0.0560 USDT |
0.0564 USDT |
| 2024-01-17 |
0.0596 USDT |
14,085,303.0000 REN |
0.0602 USDT |
0.0583 USDT |
0.0590 USDT |
0.0594 USDT |
| 2024-01-16 |
0.0600 USDT |
14,441,747.0000 REN |
0.0592 USDT |
0.0578 USDT |
0.0595 USDT |
0.0601 USDT |
| 2024-01-15 |
0.0594 USDT |
11,790,453.0000 REN |
0.0580 USDT |
0.0578 USDT |
0.0586 USDT |
0.0592 USDT |
| 2024-01-14 |
0.0596 USDT |
11,659,703.0000 REN |
0.0607 USDT |
0.0581 USDT |
0.0590 USDT |
0.0585 USDT |
| 2024-01-13 |
0.0599 USDT |
18,076,913.0000 REN |
0.0593 USDT |
0.0572 USDT |
0.0589 USDT |
0.0609 USDT |
| 2024-01-12 |
0.0612 USDT |
35,251,417.0000 REN |
0.0628 USDT |
0.0569 USDT |
0.0591 USDT |
0.0590 USDT |
| 2024-01-11 |
0.0616 USDT |
31,302,865.0000 REN |
0.0607 USDT |
0.0595 USDT |
0.0607 USDT |
0.0623 USDT |
| 2024-01-10 |
0.0566 USDT |
55,175,246.0000 REN |
0.0551 USDT |
0.0541 USDT |
0.0555 USDT |
0.0611 USDT |
| 2024-01-09 |
0.0549 USDT |
42,155,948.0000 REN |
0.0585 USDT |
0.0520 USDT |
0.0532 USDT |
0.0547 USDT |
| 2024-01-08 |
0.0547 USDT |
45,705,773.0000 REN |
0.0550 USDT |
0.0501 USDT |
0.0522 USDT |
0.0585 USDT |
| 2024-01-07 |
0.0584 USDT |
16,928,227.0000 REN |
0.0585 USDT |
0.0561 USDT |
0.0568 USDT |
0.0563 USDT |
| 2024-01-06 |
0.0586 USDT |
25,170,123.0000 REN |
0.0609 USDT |
0.0562 USDT |
0.0579 USDT |
0.0580 USDT |
| 2024-01-05 |
0.0606 USDT |
46,680,279.0000 REN |
0.0632 USDT |
0.0575 USDT |
0.0594 USDT |
0.0597 USDT |
| 2024-01-04 |
0.0636 USDT |
38,739,251.0000 REN |
0.0624 USDT |
0.0605 USDT |
0.0623 USDT |
0.0630 USDT |
| 2024-01-03 |
0.0681 USDT |
97,153,450.0000 REN |
0.0717 USDT |
0.0560 USDT |
0.0624 USDT |
0.0619 USDT |
| 2024-01-02 |
0.0725 USDT |
24,044,530.0000 REN |
0.0733 USDT |
0.0695 USDT |
0.0704 USDT |
0.0713 USDT |
| 2024-01-01 |
0.0705 USDT |
34,785,375.0000 REN |
0.0710 USDT |
0.0674 USDT |
0.0681 USDT |
0.0733 USDT |
| 2023-12-31 |
0.0723 USDT |
26,105,503.0000 REN |
0.0720 USDT |
0.0703 USDT |
0.0710 USDT |
0.0726 USDT |
| 2023-12-30 |
0.0727 USDT |
40,380,627.0000 REN |
0.0720 USDT |
0.0701 USDT |
0.0709 USDT |
0.0725 USDT |
| 2023-12-29 |
0.0723 USDT |
36,112,085.0000 REN |
0.0721 USDT |
0.0694 USDT |
0.0710 USDT |
0.0719 USDT |
| 2023-12-28 |
0.0737 USDT |
34,457,900.0000 REN |
0.0767 USDT |
0.0702 USDT |
0.0713 USDT |
0.0713 USDT |
| 2023-12-27 |
0.0765 USDT |
53,455,298.0000 REN |
0.0782 USDT |
0.0732 USDT |
0.0741 USDT |
0.0767 USDT |
| 2023-12-26 |
0.0766 USDT |
133,587,272.0000 REN |
0.0783 USDT |
0.0708 USDT |
0.0754 USDT |
0.0787 USDT |
| 2023-12-25 |
0.0727 USDT |
129,613,580.0000 REN |
0.0669 USDT |
0.0669 USDT |
0.0683 USDT |
0.0770 USDT |
| 2023-12-24 |
0.0676 USDT |
42,710,846.0000 REN |
0.0688 USDT |
0.0645 USDT |
0.0674 USDT |
0.0657 USDT |
| 2023-12-23 |
0.0684 USDT |
61,618,080.0000 REN |
0.0677 USDT |
0.0652 USDT |
0.0662 USDT |
0.0683 USDT |
| 2023-12-22 |
0.0659 USDT |
39,267,995.0000 REN |
0.0643 USDT |
0.0642 USDT |
0.0650 USDT |
0.0674 USDT |
| 2023-12-21 |
0.0641 USDT |
29,211,617.0000 REN |
0.0639 USDT |
0.0622 USDT |
0.0631 USDT |
0.0642 USDT |
| 2023-12-20 |
0.0623 USDT |
32,307,457.0000 REN |
0.0600 USDT |
0.0593 USDT |
0.0605 USDT |
0.0636 USDT |
| 2023-12-19 |
0.0611 USDT |
27,183,830.0000 REN |
0.0611 USDT |
0.0595 USDT |
0.0601 USDT |
0.0600 USDT |
| 2023-12-18 |
0.0597 USDT |
32,717,006.0000 REN |
0.0619 USDT |
0.0568 USDT |
0.0591 USDT |
0.0609 USDT |
| 2023-12-17 |
0.0632 USDT |
27,723,470.0000 REN |
0.0640 USDT |
0.0614 USDT |
0.0621 USDT |
0.0617 USDT |
| 2023-12-16 |
0.0649 USDT |
30,451,152.0000 REN |
0.0634 USDT |
0.0621 USDT |
0.0640 USDT |
0.0639 USDT |
| 2023-12-15 |
0.0660 USDT |
56,482,683.0000 REN |
0.0669 USDT |
0.0633 USDT |
0.0645 USDT |
0.0635 USDT |
| 2023-12-14 |
0.0654 USDT |
32,289,439.0000 REN |
0.0642 USDT |
0.0617 USDT |
0.0649 USDT |
0.0671 USDT |
| 2023-12-13 |
0.0617 USDT |
37,306,880.0000 REN |
0.0640 USDT |
0.0590 USDT |
0.0605 USDT |
0.0642 USDT |
| 2023-12-12 |
0.0636 USDT |
53,573,744.0000 REN |
0.0610 USDT |
0.0607 USDT |
0.0616 USDT |
0.0634 USDT |
| 2023-12-11 |
0.0621 USDT |
63,209,426.0000 REN |
0.0692 USDT |
0.0572 USDT |
0.0602 USDT |
0.0609 USDT |
| 2023-12-10 |
0.0675 USDT |
22,515,416.0000 REN |
0.0675 USDT |
0.0654 USDT |
0.0666 USDT |
0.0690 USDT |