Identifier on Binance: RENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0692 USDT |
71,588,905.0000 REN |
0.0672 USDT |
0.0661 USDT |
0.0677 USDT |
0.0682 USDT |
| 2023-12-08 |
0.0658 USDT |
37,474,122.0000 REN |
0.0651 USDT |
0.0641 USDT |
0.0646 USDT |
0.0672 USDT |
| 2023-12-07 |
0.0635 USDT |
48,554,574.0000 REN |
0.0630 USDT |
0.0607 USDT |
0.0626 USDT |
0.0652 USDT |
| 2023-12-06 |
0.0643 USDT |
66,964,048.0000 REN |
0.0675 USDT |
0.0613 USDT |
0.0627 USDT |
0.0632 USDT |
| 2023-12-05 |
0.0679 USDT |
147,215,208.0000 REN |
0.0678 USDT |
0.0647 USDT |
0.0666 USDT |
0.0677 USDT |
| 2023-12-04 |
0.0643 USDT |
179,173,860.0000 REN |
0.0611 USDT |
0.0556 USDT |
0.0624 USDT |
0.0654 USDT |
| 2023-12-03 |
0.0606 USDT |
36,557,084.0000 REN |
0.0618 USDT |
0.0583 USDT |
0.0593 USDT |
0.0607 USDT |
| 2023-12-02 |
0.0614 USDT |
47,174,957.0000 REN |
0.0604 USDT |
0.0600 USDT |
0.0606 USDT |
0.0620 USDT |
| 2023-12-01 |
0.0600 USDT |
37,995,690.0000 REN |
0.0586 USDT |
0.0578 USDT |
0.0586 USDT |
0.0603 USDT |
| 2023-11-30 |
0.0594 USDT |
23,455,710.0000 REN |
0.0593 USDT |
0.0580 USDT |
0.0583 USDT |
0.0583 USDT |
| 2023-11-29 |
0.0599 USDT |
54,771,795.0000 REN |
0.0580 USDT |
0.0576 USDT |
0.0585 USDT |
0.0593 USDT |
| 2023-11-28 |
0.0570 USDT |
19,856,717.0000 REN |
0.0573 USDT |
0.0546 USDT |
0.0557 USDT |
0.0577 USDT |
| 2023-11-27 |
0.0564 USDT |
36,090,095.0000 REN |
0.0583 USDT |
0.0550 USDT |
0.0561 USDT |
0.0568 USDT |
| 2023-11-26 |
0.0583 USDT |
40,377,510.0000 REN |
0.0590 USDT |
0.0561 USDT |
0.0579 USDT |
0.0584 USDT |
| 2023-11-25 |
0.0581 USDT |
20,458,068.0000 REN |
0.0575 USDT |
0.0569 USDT |
0.0576 USDT |
0.0588 USDT |
| 2023-11-24 |
0.0582 USDT |
70,068,252.0000 REN |
0.0545 USDT |
0.0542 USDT |
0.0549 USDT |
0.0576 USDT |
| 2023-11-23 |
0.0544 USDT |
18,261,371.0000 REN |
0.0544 USDT |
0.0531 USDT |
0.0539 USDT |
0.0544 USDT |
| 2023-11-22 |
0.0529 USDT |
40,118,603.0000 REN |
0.0511 USDT |
0.0509 USDT |
0.0521 USDT |
0.0546 USDT |
| 2023-11-21 |
0.0552 USDT |
46,889,071.0000 REN |
0.0576 USDT |
0.0505 USDT |
0.0520 USDT |
0.0520 USDT |
| 2023-11-20 |
0.0583 USDT |
44,338,467.0000 REN |
0.0588 USDT |
0.0562 USDT |
0.0578 USDT |
0.0579 USDT |
| 2023-11-19 |
0.0577 USDT |
23,603,566.0000 REN |
0.0569 USDT |
0.0553 USDT |
0.0568 USDT |
0.0590 USDT |
| 2023-11-18 |
0.0555 USDT |
27,244,502.0000 REN |
0.0581 USDT |
0.0530 USDT |
0.0547 USDT |
0.0568 USDT |
| 2023-11-17 |
0.0583 USDT |
34,629,148.0000 REN |
0.0591 USDT |
0.0554 USDT |
0.0572 USDT |
0.0583 USDT |
| 2023-11-16 |
0.0598 USDT |
63,189,365.0000 REN |
0.0600 USDT |
0.0562 USDT |
0.0586 USDT |
0.0588 USDT |
| 2023-11-15 |
0.0589 USDT |
38,977,406.0000 REN |
0.0565 USDT |
0.0561 USDT |
0.0569 USDT |
0.0599 USDT |
| 2023-11-14 |
0.0568 USDT |
52,299,706.0000 REN |
0.0579 USDT |
0.0524 USDT |
0.0552 USDT |
0.0566 USDT |
| 2023-11-13 |
0.0616 USDT |
48,013,632.0000 REN |
0.0641 USDT |
0.0578 USDT |
0.0587 USDT |
0.0584 USDT |
| 2023-11-12 |
0.0624 USDT |
55,393,712.0000 REN |
0.0627 USDT |
0.0588 USDT |
0.0614 USDT |
0.0649 USDT |
| 2023-11-11 |
0.0618 USDT |
80,973,820.0000 REN |
0.0625 USDT |
0.0593 USDT |
0.0608 USDT |
0.0621 USDT |
| 2023-11-10 |
0.0590 USDT |
95,447,411.0000 REN |
0.0593 USDT |
0.0561 USDT |
0.0578 USDT |
0.0620 USDT |
| 2023-11-09 |
0.0609 USDT |
179,050,214.0000 REN |
0.0641 USDT |
0.0510 USDT |
0.0564 USDT |
0.0585 USDT |
| 2023-11-08 |
0.0641 USDT |
70,216,376.0000 REN |
0.0626 USDT |
0.0620 USDT |
0.0629 USDT |
0.0644 USDT |
| 2023-11-07 |
0.0629 USDT |
119,509,620.0000 REN |
0.0637 USDT |
0.0596 USDT |
0.0613 USDT |
0.0625 USDT |
| 2023-11-06 |
0.0659 USDT |
273,323,496.0000 REN |
0.0625 USDT |
0.0607 USDT |
0.0634 USDT |
0.0639 USDT |
| 2023-11-05 |
0.0626 USDT |
158,080,343.0000 REN |
0.0633 USDT |
0.0594 USDT |
0.0614 USDT |
0.0629 USDT |
| 2023-11-04 |
0.0666 USDT |
614,866,659.0000 REN |
0.0843 USDT |
0.0571 USDT |
0.0605 USDT |
0.0633 USDT |
| 2023-11-03 |
0.0751 USDT |
884,089,433.0000 REN |
0.0516 USDT |
0.0491 USDT |
0.0506 USDT |
0.0840 USDT |
| 2023-11-02 |
0.0516 USDT |
92,162,620.0000 REN |
0.0505 USDT |
0.0485 USDT |
0.0500 USDT |
0.0510 USDT |
| 2023-11-01 |
0.0480 USDT |
38,835,979.0000 REN |
0.0489 USDT |
0.0456 USDT |
0.0464 USDT |
0.0500 USDT |
| 2023-10-31 |
0.0506 USDT |
32,036,942.0000 REN |
0.0517 USDT |
0.0473 USDT |
0.0490 USDT |
0.0488 USDT |
| 2023-10-30 |
0.0513 USDT |
26,761,051.0000 REN |
0.0519 USDT |
0.0496 USDT |
0.0510 USDT |
0.0518 USDT |
| 2023-10-29 |
0.0511 USDT |
26,696,549.0000 REN |
0.0500 USDT |
0.0487 USDT |
0.0495 USDT |
0.0519 USDT |
| 2023-10-28 |
0.0497 USDT |
17,956,065.0000 REN |
0.0480 USDT |
0.0479 USDT |
0.0485 USDT |
0.0500 USDT |
| 2023-10-27 |
0.0483 USDT |
19,805,447.0000 REN |
0.0488 USDT |
0.0470 USDT |
0.0477 USDT |
0.0479 USDT |
| 2023-10-26 |
0.0498 USDT |
66,745,118.0000 REN |
0.0488 USDT |
0.0468 USDT |
0.0481 USDT |
0.0488 USDT |
| 2023-10-25 |
0.0485 USDT |
41,500,935.0000 REN |
0.0480 USDT |
0.0471 USDT |
0.0479 USDT |
0.0484 USDT |
| 2023-10-24 |
0.0487 USDT |
106,411,216.0000 REN |
0.0465 USDT |
0.0461 USDT |
0.0473 USDT |
0.0481 USDT |
| 2023-10-23 |
0.0447 USDT |
28,751,139.0000 REN |
0.0437 USDT |
0.0431 USDT |
0.0435 USDT |
0.0460 USDT |
| 2023-10-22 |
0.0430 USDT |
23,090,608.0000 REN |
0.0434 USDT |
0.0418 USDT |
0.0426 USDT |
0.0437 USDT |
| 2023-10-21 |
0.0427 USDT |
25,576,530.0000 REN |
0.0420 USDT |
0.0415 USDT |
0.0417 USDT |
0.0435 USDT |