Market [unlinked] / BRL
Identifier on Binance: RENDERBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
25.9810 BRL |
1,491.3300 |
25.7100 BRL |
25.0200 BRL |
25.0200 BRL |
26.3600 BRL |
| 2024-08-12 |
25.5284 BRL |
3,342.4000 |
24.9900 BRL |
24.9100 BRL |
24.9400 BRL |
25.4100 BRL |
| 2024-08-11 |
26.8972 BRL |
4,206.7300 |
27.3000 BRL |
24.9000 BRL |
25.0500 BRL |
25.1900 BRL |
| 2024-08-10 |
27.0171 BRL |
2,913.2700 |
27.2500 BRL |
26.3800 BRL |
26.4700 BRL |
27.2500 BRL |
| 2024-08-09 |
27.5129 BRL |
5,569.4600 |
28.0600 BRL |
26.7000 BRL |
26.8200 BRL |
27.2300 BRL |
| 2024-08-08 |
26.6124 BRL |
8,529.6400 |
24.6000 BRL |
24.3100 BRL |
24.6000 BRL |
28.0600 BRL |
| 2024-08-07 |
26.2672 BRL |
8,377.8400 |
26.6400 BRL |
24.4600 BRL |
25.0400 BRL |
24.8700 BRL |
| 2024-08-06 |
26.8477 BRL |
13,462.0800 |
24.1000 BRL |
24.0800 BRL |
25.6200 BRL |
26.8900 BRL |
| 2024-08-05 |
23.8573 BRL |
26,319.2600 |
26.0700 BRL |
21.0000 BRL |
22.5500 BRL |
24.2500 BRL |
| 2024-08-04 |
27.3379 BRL |
7,534.1500 |
28.4100 BRL |
25.0400 BRL |
26.1400 BRL |
26.4200 BRL |
| 2024-08-03 |
28.5158 BRL |
8,971.5600 |
28.5800 BRL |
27.5000 BRL |
27.8800 BRL |
28.6900 BRL |
| 2024-08-02 |
29.7165 BRL |
6,394.2300 |
32.2200 BRL |
27.8400 BRL |
28.5500 BRL |
28.6600 BRL |
| 2024-08-01 |
30.9347 BRL |
19,087.7300 |
32.8100 BRL |
29.3100 BRL |
29.9600 BRL |
32.2300 BRL |
| 2024-07-31 |
33.4684 BRL |
6,238.0100 |
34.1100 BRL |
32.3400 BRL |
32.8200 BRL |
32.8200 BRL |
| 2024-07-30 |
34.7593 BRL |
6,195.4000 |
34.9200 BRL |
33.7200 BRL |
34.0600 BRL |
34.0300 BRL |
| 2024-07-29 |
35.7413 BRL |
5,037.5200 |
36.6100 BRL |
34.8400 BRL |
35.1700 BRL |
35.1700 BRL |
| 2024-07-28 |
36.1381 BRL |
3,765.1500 |
36.8600 BRL |
35.5400 BRL |
35.7700 BRL |
35.7700 BRL |
| 2024-07-27 |
37.6671 BRL |
6,352.6100 |
38.2500 BRL |
36.2400 BRL |
37.2700 BRL |
36.8600 BRL |
| 2024-07-26 |
38.5309 BRL |
2,311.8900 |
39.6200 BRL |
35.8200 BRL |
38.5300 BRL |
38.5700 BRL |