Market [unlinked] / EUR
Identifier on Binance: RENDEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
6.8440 EUR |
2,045.4100 |
6.7990 EUR |
6.6160 EUR |
6.6210 EUR |
6.9230 EUR |
| 2024-12-21 |
7.1378 EUR |
20,841.3700 |
7.0810 EUR |
6.6880 EUR |
6.7680 EUR |
6.8200 EUR |
| 2024-12-20 |
6.5065 EUR |
35,664.4700 |
6.9650 EUR |
5.8370 EUR |
6.2930 EUR |
7.0990 EUR |
| 2024-12-19 |
7.0964 EUR |
28,669.1900 |
7.5320 EUR |
6.6860 EUR |
6.8600 EUR |
7.0940 EUR |
| 2024-12-18 |
7.9740 EUR |
28,261.5200 |
8.1300 EUR |
7.3500 EUR |
7.6000 EUR |
7.6000 EUR |
| 2024-12-17 |
8.3919 EUR |
15,743.2400 |
8.4000 EUR |
8.1770 EUR |
8.2500 EUR |
8.1770 EUR |
| 2024-12-16 |
8.6661 EUR |
19,282.2900 |
9.0000 EUR |
8.3800 EUR |
8.4650 EUR |
8.5620 EUR |
| 2024-12-15 |
8.5715 EUR |
15,947.7600 |
8.6530 EUR |
8.4570 EUR |
8.5180 EUR |
8.4710 EUR |
| 2024-12-14 |
8.6688 EUR |
11,882.4400 |
8.9800 EUR |
8.3800 EUR |
8.4690 EUR |
8.6350 EUR |
| 2024-12-13 |
8.9004 EUR |
13,987.6800 |
9.1710 EUR |
8.7120 EUR |
8.7660 EUR |
8.8900 EUR |
| 2024-12-12 |
9.2661 EUR |
8,109.2100 |
9.1080 EUR |
8.9810 EUR |
9.0520 EUR |
8.9810 EUR |
| 2024-12-11 |
9.0503 EUR |
23,478.1600 |
8.3620 EUR |
7.9880 EUR |
8.2210 EUR |
9.1670 EUR |
| 2024-12-10 |
8.1697 EUR |
21,327.1600 |
8.2730 EUR |
7.7000 EUR |
8.0050 EUR |
8.4140 EUR |
| 2024-12-09 |
8.5852 EUR |
31,157.0900 |
9.7540 EUR |
6.9000 EUR |
8.3570 EUR |
8.5530 EUR |
| 2024-12-08 |
9.6574 EUR |
24,993.5100 |
9.6980 EUR |
9.4410 EUR |
9.5810 EUR |
9.7030 EUR |
| 2024-12-07 |
9.7452 EUR |
15,560.5800 |
9.9420 EUR |
9.6500 EUR |
9.7000 EUR |
9.7150 EUR |
| 2024-12-06 |
9.9387 EUR |
46,670.3000 |
9.4480 EUR |
9.2960 EUR |
9.5810 EUR |
9.9540 EUR |
| 2024-12-05 |
9.5784 EUR |
74,435.0300 |
8.2180 EUR |
7.8000 EUR |
8.0510 EUR |
9.4410 EUR |
| 2024-12-04 |
8.4697 EUR |
58,763.4800 |
8.4800 EUR |
8.1180 EUR |
8.2840 EUR |
8.1420 EUR |
| 2024-12-03 |
8.4584 EUR |
28,300.9800 |
8.3840 EUR |
7.8500 EUR |
8.1340 EUR |
8.4540 EUR |
| 2024-12-02 |
7.9624 EUR |
22,001.4200 |
8.2510 EUR |
7.7010 EUR |
7.8750 EUR |
8.2740 EUR |
| 2024-12-01 |
8.2908 EUR |
38,881.6500 |
8.3630 EUR |
8.1400 EUR |
8.2530 EUR |
8.3430 EUR |
| 2024-11-30 |
8.3265 EUR |
22,417.6400 |
8.2510 EUR |
8.1740 EUR |
8.2420 EUR |
8.5430 EUR |
| 2024-11-29 |
8.2744 EUR |
21,158.1800 |
8.1190 EUR |
7.9330 EUR |
7.9590 EUR |
8.3410 EUR |
| 2024-11-28 |
7.9127 EUR |
40,244.3100 |
7.4970 EUR |
7.4910 EUR |
7.6270 EUR |
8.2600 EUR |
| 2024-11-27 |
7.2596 EUR |
20,741.2000 |
7.0970 EUR |
7.0270 EUR |
7.0970 EUR |
7.4360 EUR |
| 2024-11-26 |
7.0464 EUR |
28,639.4600 |
7.1500 EUR |
6.7360 EUR |
6.9140 EUR |
6.9780 EUR |
| 2024-11-25 |
7.4772 EUR |
26,871.9700 |
7.6190 EUR |
6.9980 EUR |
7.2850 EUR |
7.2020 EUR |
| 2024-11-24 |
7.4706 EUR |
15,221.7100 |
7.4660 EUR |
6.9020 EUR |
7.0950 EUR |
7.7150 EUR |
| 2024-11-23 |
7.4873 EUR |
36,954.1900 |
7.2470 EUR |
7.1780 EUR |
7.2240 EUR |
7.4240 EUR |
| 2024-11-22 |
6.9639 EUR |
13,289.9400 |
6.9610 EUR |
6.6770 EUR |
6.8690 EUR |
7.0400 EUR |
| 2024-11-21 |
7.0182 EUR |
33,725.0900 |
6.9930 EUR |
6.7350 EUR |
6.8720 EUR |
6.9220 EUR |
| 2024-11-20 |
7.3810 EUR |
16,868.1300 |
7.4690 EUR |
7.0200 EUR |
7.1790 EUR |
7.0200 EUR |
| 2024-11-19 |
7.4986 EUR |
29,789.9000 |
7.2320 EUR |
6.9870 EUR |
7.0390 EUR |
7.4440 EUR |
| 2024-11-18 |
7.3077 EUR |
38,671.2400 |
6.6760 EUR |
6.6760 EUR |
6.7120 EUR |
7.2570 EUR |
| 2024-11-17 |
6.6741 EUR |
20,304.5500 |
6.6480 EUR |
6.2800 EUR |
6.3280 EUR |
6.5650 EUR |
| 2024-11-16 |
6.6764 EUR |
13,534.7200 |
6.5010 EUR |
6.4000 EUR |
6.5250 EUR |
6.7060 EUR |
| 2024-11-15 |
6.3910 EUR |
36,505.0500 |
6.2170 EUR |
6.0500 EUR |
6.2080 EUR |
6.5990 EUR |
| 2024-11-14 |
6.5767 EUR |
21,290.1700 |
6.6320 EUR |
6.2820 EUR |
6.3510 EUR |
6.3170 EUR |
| 2024-11-13 |
6.5832 EUR |
26,340.6200 |
6.6910 EUR |
5.9070 EUR |
6.1340 EUR |
6.6240 EUR |
| 2024-11-12 |
6.6532 EUR |
72,709.9100 |
6.3970 EUR |
5.9190 EUR |
6.3820 EUR |
6.9530 EUR |
| 2024-11-11 |
5.8000 EUR |
69,231.7300 |
5.2880 EUR |
5.2880 EUR |
5.3730 EUR |
6.2210 EUR |
| 2024-11-10 |
5.1519 EUR |
28,902.6700 |
4.9410 EUR |
4.9040 EUR |
4.9040 EUR |
5.5040 EUR |
| 2024-11-09 |
4.8114 EUR |
13,458.5500 |
4.6660 EUR |
4.5420 EUR |
4.5670 EUR |
4.9930 EUR |
| 2024-11-08 |
4.6213 EUR |
31,745.7600 |
4.6660 EUR |
4.4980 EUR |
4.5660 EUR |
4.6270 EUR |
| 2024-11-07 |
4.6904 EUR |
26,088.2700 |
4.6840 EUR |
4.5630 EUR |
4.6090 EUR |
4.7010 EUR |
| 2024-11-06 |
4.5154 EUR |
27,977.3700 |
4.1130 EUR |
4.1130 EUR |
4.2280 EUR |
4.7040 EUR |
| 2024-11-05 |
4.0458 EUR |
13,495.5200 |
3.9090 EUR |
3.8950 EUR |
3.9150 EUR |
4.0460 EUR |
| 2024-11-04 |
3.9726 EUR |
13,455.1800 |
4.0840 EUR |
3.7900 EUR |
3.8830 EUR |
3.8790 EUR |
| 2024-11-03 |
4.0401 EUR |
15,992.9400 |
4.2840 EUR |
3.9000 EUR |
3.9930 EUR |
4.0840 EUR |