Market [unlinked] / EUR
Identifier on Binance: RENDEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
7.0098 EUR |
22,518.4100 |
6.9930 EUR |
6.7350 EUR |
6.8720 EUR |
7.0100 EUR |
| 2024-11-20 |
7.3810 EUR |
16,868.1300 |
7.4690 EUR |
7.0200 EUR |
7.1790 EUR |
7.0200 EUR |
| 2024-11-19 |
7.4986 EUR |
29,789.9000 |
7.2320 EUR |
6.9870 EUR |
7.0390 EUR |
7.4440 EUR |
| 2024-11-18 |
7.3077 EUR |
38,671.2400 |
6.6760 EUR |
6.6760 EUR |
6.7120 EUR |
7.2570 EUR |
| 2024-11-17 |
6.6741 EUR |
20,304.5500 |
6.6480 EUR |
6.2800 EUR |
6.3280 EUR |
6.5650 EUR |
| 2024-11-16 |
6.6764 EUR |
13,534.7200 |
6.5010 EUR |
6.4000 EUR |
6.5250 EUR |
6.7060 EUR |
| 2024-11-15 |
6.3910 EUR |
36,505.0500 |
6.2170 EUR |
6.0500 EUR |
6.2080 EUR |
6.5990 EUR |
| 2024-11-14 |
6.5767 EUR |
21,290.1700 |
6.6320 EUR |
6.2820 EUR |
6.3510 EUR |
6.3170 EUR |
| 2024-11-13 |
6.5832 EUR |
26,340.6200 |
6.6910 EUR |
5.9070 EUR |
6.1340 EUR |
6.6240 EUR |
| 2024-11-12 |
6.6532 EUR |
72,709.9100 |
6.3970 EUR |
5.9190 EUR |
6.3820 EUR |
6.9530 EUR |
| 2024-11-11 |
5.8000 EUR |
69,231.7300 |
5.2880 EUR |
5.2880 EUR |
5.3730 EUR |
6.2210 EUR |
| 2024-11-10 |
5.1519 EUR |
28,902.6700 |
4.9410 EUR |
4.9040 EUR |
4.9040 EUR |
5.5040 EUR |
| 2024-11-09 |
4.8114 EUR |
13,458.5500 |
4.6660 EUR |
4.5420 EUR |
4.5670 EUR |
4.9930 EUR |
| 2024-11-08 |
4.6213 EUR |
31,745.7600 |
4.6660 EUR |
4.4980 EUR |
4.5660 EUR |
4.6270 EUR |
| 2024-11-07 |
4.6904 EUR |
26,088.2700 |
4.6840 EUR |
4.5630 EUR |
4.6090 EUR |
4.7010 EUR |
| 2024-11-06 |
4.5154 EUR |
27,977.3700 |
4.1130 EUR |
4.1130 EUR |
4.2280 EUR |
4.7040 EUR |
| 2024-11-05 |
4.0458 EUR |
13,495.5200 |
3.9090 EUR |
3.8950 EUR |
3.9150 EUR |
4.0460 EUR |
| 2024-11-04 |
3.9726 EUR |
13,455.1800 |
4.0840 EUR |
3.7900 EUR |
3.8830 EUR |
3.8790 EUR |
| 2024-11-03 |
4.0401 EUR |
15,992.9400 |
4.2840 EUR |
3.9000 EUR |
3.9930 EUR |
4.0840 EUR |
| 2024-11-02 |
4.2818 EUR |
3,941.3900 |
4.3260 EUR |
4.1900 EUR |
4.2050 EUR |
4.2500 EUR |
| 2024-11-01 |
4.4261 EUR |
4,687.6400 |
4.4130 EUR |
4.2870 EUR |
4.2870 EUR |
4.2870 EUR |
| 2024-10-31 |
4.4418 EUR |
7,438.0700 |
4.6040 EUR |
4.3000 EUR |
4.3400 EUR |
4.3860 EUR |
| 2024-10-30 |
4.6299 EUR |
6,859.7900 |
4.7490 EUR |
4.5670 EUR |
4.6100 EUR |
4.6240 EUR |
| 2024-10-29 |
4.6913 EUR |
8,155.6900 |
4.5490 EUR |
4.5490 EUR |
4.5490 EUR |
4.7780 EUR |
| 2024-10-28 |
4.4299 EUR |
8,838.1300 |
4.5120 EUR |
4.3000 EUR |
4.3600 EUR |
4.5920 EUR |
| 2024-10-27 |
4.5177 EUR |
2,903.0400 |
4.4550 EUR |
4.4420 EUR |
4.4550 EUR |
4.5360 EUR |
| 2024-10-26 |
4.4151 EUR |
4,874.2100 |
4.2680 EUR |
4.2680 EUR |
4.3430 EUR |
4.4560 EUR |
| 2024-10-25 |
4.6837 EUR |
14,956.3300 |
4.8220 EUR |
4.5000 EUR |
4.5840 EUR |
4.6040 EUR |
| 2024-10-24 |
4.7927 EUR |
6,851.2900 |
4.7270 EUR |
4.6750 EUR |
4.7110 EUR |
4.8000 EUR |
| 2024-10-23 |
4.7262 EUR |
7,128.0400 |
4.8030 EUR |
4.5770 EUR |
4.6720 EUR |
4.7210 EUR |
| 2024-10-22 |
4.8071 EUR |
9,025.9900 |
4.8340 EUR |
4.7200 EUR |
4.7730 EUR |
4.8560 EUR |
| 2024-10-21 |
4.9574 EUR |
7,741.7900 |
5.0980 EUR |
4.7940 EUR |
4.8680 EUR |
4.9220 EUR |
| 2024-10-20 |
4.9344 EUR |
5,831.8500 |
4.9190 EUR |
4.8320 EUR |
4.8560 EUR |
5.0260 EUR |
| 2024-10-19 |
4.9474 EUR |
3,732.3400 |
4.9990 EUR |
4.8630 EUR |
4.8690 EUR |
4.9090 EUR |
| 2024-10-18 |
4.9117 EUR |
9,788.9700 |
4.8000 EUR |
4.7820 EUR |
4.8000 EUR |
4.9510 EUR |
| 2024-10-17 |
4.8110 EUR |
10,144.0800 |
4.9540 EUR |
4.7140 EUR |
4.7760 EUR |
4.8100 EUR |
| 2024-10-16 |
4.9853 EUR |
18,059.0600 |
5.0330 EUR |
4.8590 EUR |
4.9060 EUR |
4.9620 EUR |
| 2024-10-15 |
5.0979 EUR |
27,869.8100 |
5.1190 EUR |
4.9420 EUR |
4.9770 EUR |
4.9910 EUR |
| 2024-10-14 |
5.1264 EUR |
8,772.5100 |
4.8970 EUR |
4.8970 EUR |
4.8970 EUR |
5.0720 EUR |
| 2024-10-13 |
4.8795 EUR |
9,949.1200 |
4.9690 EUR |
4.7220 EUR |
4.7610 EUR |
4.8990 EUR |
| 2024-10-12 |
5.0240 EUR |
10,919.5300 |
4.9260 EUR |
4.9260 EUR |
4.9410 EUR |
4.9990 EUR |
| 2024-10-11 |
4.8161 EUR |
9,329.4300 |
4.6560 EUR |
4.6330 EUR |
4.6670 EUR |
4.9100 EUR |
| 2024-10-10 |
4.6486 EUR |
11,447.7600 |
4.6230 EUR |
4.4930 EUR |
4.5610 EUR |
4.6510 EUR |
| 2024-10-09 |
4.7881 EUR |
13,678.8100 |
4.9060 EUR |
4.5660 EUR |
4.6180 EUR |
4.6140 EUR |
| 2024-10-08 |
4.7974 EUR |
8,915.3500 |
4.8000 EUR |
4.7000 EUR |
4.7390 EUR |
4.8310 EUR |
| 2024-10-07 |
5.0132 EUR |
17,101.7400 |
4.9120 EUR |
4.8670 EUR |
4.9290 EUR |
4.9440 EUR |
| 2024-10-06 |
5.0214 EUR |
3,022.7000 |
4.9590 EUR |
4.8640 EUR |
4.9030 EUR |
4.9030 EUR |
| 2024-10-05 |
5.0800 EUR |
7,898.8300 |
5.1940 EUR |
4.9000 EUR |
4.9300 EUR |
4.9300 EUR |
| 2024-10-04 |
5.0229 EUR |
8,678.6400 |
4.7830 EUR |
4.7640 EUR |
4.8020 EUR |
5.1800 EUR |
| 2024-10-03 |
4.7699 EUR |
14,220.0300 |
4.9560 EUR |
4.5680 EUR |
4.6790 EUR |
4.7470 EUR |