Market [unlinked] / EUR
Identifier on Binance: RENDEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.0000 EUR |
0.0000 |
5.9400 EUR |
5.9400 EUR |
5.9400 EUR |
5.9400 EUR |
| 2025-01-27 |
5.8574 EUR |
35,853.5700 |
6.4200 EUR |
5.5320 EUR |
5.7220 EUR |
5.9230 EUR |
| 2025-01-26 |
6.6911 EUR |
6,704.4000 |
6.6270 EUR |
6.5000 EUR |
6.5480 EUR |
6.5480 EUR |
| 2025-01-25 |
6.5507 EUR |
3,739.5000 |
6.5430 EUR |
6.4250 EUR |
6.4750 EUR |
6.7010 EUR |
| 2025-01-24 |
6.7411 EUR |
7,252.6000 |
6.8130 EUR |
6.5280 EUR |
6.5540 EUR |
6.5670 EUR |
| 2025-01-23 |
6.6736 EUR |
7,000.8700 |
6.7690 EUR |
6.4760 EUR |
6.5400 EUR |
6.7630 EUR |
| 2025-01-22 |
6.8846 EUR |
11,175.7900 |
6.9710 EUR |
6.7440 EUR |
6.8250 EUR |
6.8410 EUR |
| 2025-01-21 |
6.7840 EUR |
7,772.5200 |
6.4570 EUR |
6.2200 EUR |
6.2720 EUR |
6.8600 EUR |
| 2025-01-20 |
6.6251 EUR |
23,728.1000 |
6.5080 EUR |
6.2500 EUR |
6.4080 EUR |
6.3880 EUR |
| 2025-01-19 |
6.9473 EUR |
17,884.4400 |
7.2150 EUR |
6.4560 EUR |
6.6630 EUR |
6.6110 EUR |
| 2025-01-18 |
7.3114 EUR |
8,791.2300 |
7.8130 EUR |
7.0800 EUR |
7.1520 EUR |
7.2240 EUR |
| 2025-01-17 |
7.5912 EUR |
11,051.2400 |
7.2760 EUR |
7.2330 EUR |
7.2760 EUR |
7.7770 EUR |
| 2025-01-16 |
7.3194 EUR |
10,745.1500 |
7.4500 EUR |
7.0700 EUR |
7.1100 EUR |
7.2010 EUR |
| 2025-01-15 |
6.8651 EUR |
10,313.2200 |
6.7900 EUR |
6.6000 EUR |
6.6300 EUR |
7.3380 EUR |
| 2025-01-14 |
6.9329 EUR |
6,779.0100 |
6.7910 EUR |
6.7150 EUR |
6.7890 EUR |
6.8460 EUR |
| 2025-01-13 |
6.5771 EUR |
17,580.2800 |
6.9720 EUR |
6.3100 EUR |
6.4200 EUR |
6.6980 EUR |
| 2025-01-12 |
7.0245 EUR |
3,749.1100 |
7.1740 EUR |
6.8640 EUR |
6.9550 EUR |
6.8640 EUR |
| 2025-01-11 |
7.0799 EUR |
3,012.2000 |
7.1380 EUR |
6.9270 EUR |
6.9270 EUR |
7.2150 EUR |
| 2025-01-10 |
7.1691 EUR |
12,940.2300 |
6.8800 EUR |
6.8650 EUR |
6.8930 EUR |
7.1650 EUR |
| 2025-01-09 |
6.9896 EUR |
9,171.7900 |
7.3200 EUR |
6.7000 EUR |
6.8450 EUR |
6.8120 EUR |
| 2025-01-08 |
7.4501 EUR |
18,503.6300 |
7.8760 EUR |
6.9260 EUR |
7.2350 EUR |
7.3660 EUR |
| 2025-01-07 |
8.1637 EUR |
19,294.8600 |
8.5920 EUR |
7.8230 EUR |
7.8810 EUR |
7.8810 EUR |
| 2025-01-06 |
8.4468 EUR |
26,771.1400 |
8.0210 EUR |
7.8540 EUR |
7.9940 EUR |
8.4730 EUR |
| 2025-01-05 |
7.8289 EUR |
5,305.9900 |
7.8350 EUR |
7.7160 EUR |
7.7620 EUR |
8.0410 EUR |
| 2025-01-04 |
7.8262 EUR |
11,412.0500 |
7.8200 EUR |
7.6700 EUR |
7.7550 EUR |
7.8520 EUR |
| 2025-01-03 |
7.5761 EUR |
13,551.3200 |
7.4180 EUR |
7.2370 EUR |
7.3130 EUR |
7.8420 EUR |
| 2025-01-02 |
7.3751 EUR |
9,570.2700 |
6.9420 EUR |
6.9260 EUR |
7.0570 EUR |
7.3770 EUR |
| 2025-01-01 |
6.6504 EUR |
10,663.0100 |
6.5950 EUR |
6.4340 EUR |
6.4700 EUR |
6.9210 EUR |
| 2024-12-31 |
6.5681 EUR |
13,494.0800 |
6.5450 EUR |
6.4210 EUR |
6.4780 EUR |
6.5480 EUR |
| 2024-12-30 |
6.6107 EUR |
14,467.3400 |
6.5210 EUR |
6.3620 EUR |
6.4320 EUR |
6.5780 EUR |
| 2024-12-29 |
6.7493 EUR |
19,097.3200 |
6.8430 EUR |
6.4630 EUR |
6.5430 EUR |
6.4880 EUR |
| 2024-12-28 |
6.7284 EUR |
4,216.0900 |
6.7250 EUR |
6.5650 EUR |
6.5860 EUR |
6.8660 EUR |
| 2024-12-27 |
6.9193 EUR |
17,056.3100 |
6.8540 EUR |
6.6920 EUR |
6.6920 EUR |
6.6920 EUR |
| 2024-12-26 |
6.9222 EUR |
19,069.4600 |
7.2740 EUR |
6.7260 EUR |
6.8280 EUR |
6.8000 EUR |
| 2024-12-25 |
7.3191 EUR |
11,544.2100 |
7.5030 EUR |
7.1520 EUR |
7.2280 EUR |
7.2170 EUR |
| 2024-12-24 |
7.4572 EUR |
9,329.1800 |
7.3720 EUR |
7.2940 EUR |
7.2980 EUR |
7.5030 EUR |
| 2024-12-23 |
6.8078 EUR |
9,005.8200 |
6.7310 EUR |
6.6610 EUR |
6.6820 EUR |
6.7840 EUR |
| 2024-12-22 |
6.9123 EUR |
12,558.0600 |
6.7990 EUR |
6.6000 EUR |
6.6210 EUR |
6.7600 EUR |
| 2024-12-21 |
7.1378 EUR |
20,841.3700 |
7.0810 EUR |
6.6880 EUR |
6.7680 EUR |
6.8200 EUR |
| 2024-12-20 |
6.5065 EUR |
35,664.4700 |
6.9650 EUR |
5.8370 EUR |
6.2930 EUR |
7.0990 EUR |
| 2024-12-19 |
7.0964 EUR |
28,669.1900 |
7.5320 EUR |
6.6860 EUR |
6.8600 EUR |
7.0940 EUR |
| 2024-12-18 |
7.9740 EUR |
28,261.5200 |
8.1300 EUR |
7.3500 EUR |
7.6000 EUR |
7.6000 EUR |
| 2024-12-17 |
8.3919 EUR |
15,743.2400 |
8.4000 EUR |
8.1770 EUR |
8.2500 EUR |
8.1770 EUR |
| 2024-12-16 |
8.6661 EUR |
19,282.2900 |
9.0000 EUR |
8.3800 EUR |
8.4650 EUR |
8.5620 EUR |
| 2024-12-15 |
8.5715 EUR |
15,947.7600 |
8.6530 EUR |
8.4570 EUR |
8.5180 EUR |
8.4710 EUR |
| 2024-12-14 |
8.6688 EUR |
11,882.4400 |
8.9800 EUR |
8.3800 EUR |
8.4690 EUR |
8.6350 EUR |
| 2024-12-13 |
8.9004 EUR |
13,987.6800 |
9.1710 EUR |
8.7120 EUR |
8.7660 EUR |
8.8900 EUR |
| 2024-12-12 |
9.2661 EUR |
8,109.2100 |
9.1080 EUR |
8.9810 EUR |
9.0520 EUR |
8.9810 EUR |
| 2024-12-11 |
9.0503 EUR |
23,478.1600 |
8.3620 EUR |
7.9880 EUR |
8.2210 EUR |
9.1670 EUR |
| 2024-12-10 |
8.1697 EUR |
21,327.1600 |
8.2730 EUR |
7.7000 EUR |
8.0050 EUR |
8.4140 EUR |