Market [unlinked] / EUR
Identifier on Binance: RENDEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
4.6522 EUR |
6,349.5400 |
4.7560 EUR |
4.5160 EUR |
4.5550 EUR |
4.7190 EUR |
| 2024-09-12 |
4.7163 EUR |
5,473.3800 |
4.6380 EUR |
4.6350 EUR |
4.6670 EUR |
4.7440 EUR |
| 2024-09-11 |
4.6166 EUR |
5,093.6200 |
4.7940 EUR |
4.3850 EUR |
4.4570 EUR |
4.6200 EUR |
| 2024-09-10 |
4.7335 EUR |
7,943.5500 |
4.6720 EUR |
4.5440 EUR |
4.5810 EUR |
4.7760 EUR |
| 2024-09-09 |
4.5292 EUR |
10,474.6300 |
4.4060 EUR |
4.3430 EUR |
4.3760 EUR |
4.6980 EUR |
| 2024-09-08 |
4.3715 EUR |
5,297.6700 |
4.2880 EUR |
4.2820 EUR |
4.2900 EUR |
4.4120 EUR |
| 2024-09-07 |
4.3243 EUR |
4,152.9900 |
4.2420 EUR |
4.2360 EUR |
4.2720 EUR |
4.3000 EUR |
| 2024-09-06 |
4.2210 EUR |
13,167.6400 |
4.2140 EUR |
4.0160 EUR |
4.1710 EUR |
4.2200 EUR |
| 2024-09-05 |
4.3021 EUR |
11,233.9000 |
4.4390 EUR |
4.1870 EUR |
4.2230 EUR |
4.2060 EUR |
| 2024-09-04 |
4.3624 EUR |
7,210.6000 |
4.3210 EUR |
4.1210 EUR |
4.2000 EUR |
4.4470 EUR |
| 2024-09-03 |
4.4440 EUR |
4,716.0900 |
4.5980 EUR |
4.3000 EUR |
4.3120 EUR |
4.3000 EUR |
| 2024-09-02 |
4.4684 EUR |
6,847.9600 |
4.3700 EUR |
4.3390 EUR |
4.3720 EUR |
4.6290 EUR |
| 2024-09-01 |
4.5569 EUR |
6,744.7300 |
4.5270 EUR |
4.4350 EUR |
4.4790 EUR |
4.4550 EUR |
| 2024-08-31 |
4.6224 EUR |
5,855.7500 |
4.7530 EUR |
4.4870 EUR |
4.4960 EUR |
4.5520 EUR |
| 2024-08-30 |
4.6966 EUR |
9,213.7100 |
4.7320 EUR |
4.4500 EUR |
4.5920 EUR |
4.7340 EUR |
| 2024-08-29 |
5.0422 EUR |
21,741.1100 |
4.9670 EUR |
4.7000 EUR |
4.7610 EUR |
4.7800 EUR |
| 2024-08-28 |
5.1754 EUR |
14,007.9200 |
5.0810 EUR |
4.9100 EUR |
4.9370 EUR |
4.9370 EUR |
| 2024-08-27 |
5.4532 EUR |
12,828.0700 |
5.5570 EUR |
4.9660 EUR |
5.1100 EUR |
5.1500 EUR |
| 2024-08-26 |
5.5713 EUR |
7,116.8500 |
5.6440 EUR |
5.3650 EUR |
5.4660 EUR |
5.5830 EUR |
| 2024-08-25 |
5.5829 EUR |
6,258.6800 |
5.5400 EUR |
5.4520 EUR |
5.4800 EUR |
5.6680 EUR |
| 2024-08-24 |
5.3255 EUR |
7,789.7800 |
5.0120 EUR |
4.8830 EUR |
4.9260 EUR |
5.5240 EUR |
| 2024-08-23 |
4.8204 EUR |
8,416.8300 |
4.5510 EUR |
4.5510 EUR |
4.6350 EUR |
5.0220 EUR |
| 2024-08-22 |
4.4634 EUR |
10,046.7000 |
4.3130 EUR |
4.2300 EUR |
4.2510 EUR |
4.5240 EUR |
| 2024-08-21 |
4.1126 EUR |
3,826.5100 |
4.0450 EUR |
3.9500 EUR |
4.0400 EUR |
4.2620 EUR |
| 2024-08-20 |
4.1470 EUR |
7,278.0800 |
4.1760 EUR |
3.9590 EUR |
4.0000 EUR |
4.0450 EUR |
| 2024-08-19 |
3.9853 EUR |
6,658.7900 |
4.0720 EUR |
3.9230 EUR |
3.9370 EUR |
4.0570 EUR |
| 2024-08-18 |
4.1558 EUR |
2,227.6900 |
4.1080 EUR |
4.0820 EUR |
4.0870 EUR |
4.1730 EUR |
| 2024-08-17 |
4.1062 EUR |
3,294.1500 |
4.0760 EUR |
3.9990 EUR |
4.0030 EUR |
4.1010 EUR |
| 2024-08-16 |
4.0852 EUR |
2,091.8100 |
4.1400 EUR |
3.9240 EUR |
3.9880 EUR |
4.0940 EUR |
| 2024-08-15 |
4.2176 EUR |
5,467.1300 |
4.3110 EUR |
4.0800 EUR |
4.1160 EUR |
4.1410 EUR |
| 2024-08-14 |
4.4176 EUR |
4,761.8300 |
4.3800 EUR |
4.2240 EUR |
4.2640 EUR |
4.2810 EUR |
| 2024-08-13 |
4.3573 EUR |
3,317.6500 |
4.2760 EUR |
4.1960 EUR |
4.1960 EUR |
4.3990 EUR |
| 2024-08-12 |
4.2198 EUR |
6,108.6400 |
4.0980 EUR |
4.0740 EUR |
4.1240 EUR |
4.2260 EUR |
| 2024-08-11 |
4.3727 EUR |
5,642.3500 |
4.5200 EUR |
4.1080 EUR |
4.1450 EUR |
4.1520 EUR |
| 2024-08-10 |
4.4644 EUR |
2,979.8100 |
4.4580 EUR |
4.3730 EUR |
4.3840 EUR |
4.4970 EUR |
| 2024-08-09 |
4.5403 EUR |
3,569.1100 |
4.6070 EUR |
4.4250 EUR |
4.4270 EUR |
4.4660 EUR |
| 2024-08-08 |
4.2368 EUR |
8,480.2000 |
3.9180 EUR |
3.9180 EUR |
3.9180 EUR |
4.6050 EUR |
| 2024-08-07 |
4.3117 EUR |
11,954.2800 |
4.2880 EUR |
3.9510 EUR |
4.0000 EUR |
3.9830 EUR |
| 2024-08-06 |
4.3527 EUR |
17,470.5200 |
3.8900 EUR |
3.8890 EUR |
4.0250 EUR |
4.3000 EUR |
| 2024-08-05 |
3.7122 EUR |
34,532.4900 |
4.1230 EUR |
3.1640 EUR |
3.5070 EUR |
3.9090 EUR |
| 2024-08-04 |
4.2675 EUR |
7,991.9700 |
4.5590 EUR |
3.9830 EUR |
4.1710 EUR |
4.1810 EUR |
| 2024-08-03 |
4.6538 EUR |
8,019.3000 |
4.5670 EUR |
4.4000 EUR |
4.5380 EUR |
4.5650 EUR |
| 2024-08-02 |
4.7037 EUR |
13,660.5900 |
5.1950 EUR |
4.4400 EUR |
4.4730 EUR |
4.4730 EUR |
| 2024-08-01 |
4.9715 EUR |
17,881.0200 |
5.3060 EUR |
4.7410 EUR |
4.8000 EUR |
5.2040 EUR |
| 2024-07-31 |
5.4928 EUR |
3,647.1000 |
5.5760 EUR |
5.2580 EUR |
5.3060 EUR |
5.3060 EUR |
| 2024-07-30 |
5.6923 EUR |
4,539.3500 |
5.6840 EUR |
5.5000 EUR |
5.5500 EUR |
5.5760 EUR |
| 2024-07-29 |
5.8862 EUR |
7,811.1700 |
5.8750 EUR |
5.7100 EUR |
5.7420 EUR |
5.7320 EUR |
| 2024-07-28 |
5.8517 EUR |
6,285.6000 |
5.8930 EUR |
5.7090 EUR |
5.7540 EUR |
5.7540 EUR |
| 2024-07-27 |
6.1229 EUR |
6,828.1700 |
6.2330 EUR |
5.8890 EUR |
5.9970 EUR |
6.0170 EUR |
| 2024-07-26 |
6.1510 EUR |
12,028.8300 |
6.4830 EUR |
1.6160 EUR |
6.2200 EUR |
6.2990 EUR |