Market [unlinked] / EUR
Identifier on Binance: RENDEREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
4.3573 EUR |
3,317.6500 |
4.2760 EUR |
4.1960 EUR |
4.1960 EUR |
4.3990 EUR |
| 2024-08-12 |
4.2198 EUR |
6,108.6400 |
4.0980 EUR |
4.0740 EUR |
4.1240 EUR |
4.2260 EUR |
| 2024-08-11 |
4.3727 EUR |
5,642.3500 |
4.5200 EUR |
4.1080 EUR |
4.1450 EUR |
4.1520 EUR |
| 2024-08-10 |
4.4644 EUR |
2,979.8100 |
4.4580 EUR |
4.3730 EUR |
4.3840 EUR |
4.4970 EUR |
| 2024-08-09 |
4.5403 EUR |
3,569.1100 |
4.6070 EUR |
4.4250 EUR |
4.4270 EUR |
4.4660 EUR |
| 2024-08-08 |
4.2368 EUR |
8,480.2000 |
3.9180 EUR |
3.9180 EUR |
3.9180 EUR |
4.6050 EUR |
| 2024-08-07 |
4.3117 EUR |
11,954.2800 |
4.2880 EUR |
3.9510 EUR |
4.0000 EUR |
3.9830 EUR |
| 2024-08-06 |
4.3527 EUR |
17,470.5200 |
3.8900 EUR |
3.8890 EUR |
4.0250 EUR |
4.3000 EUR |
| 2024-08-05 |
3.7122 EUR |
34,532.4900 |
4.1230 EUR |
3.1640 EUR |
3.5070 EUR |
3.9090 EUR |
| 2024-08-04 |
4.2675 EUR |
7,991.9700 |
4.5590 EUR |
3.9830 EUR |
4.1710 EUR |
4.1810 EUR |
| 2024-08-03 |
4.6538 EUR |
8,019.3000 |
4.5670 EUR |
4.4000 EUR |
4.5380 EUR |
4.5650 EUR |
| 2024-08-02 |
4.7037 EUR |
13,660.5900 |
5.1950 EUR |
4.4400 EUR |
4.4730 EUR |
4.4730 EUR |
| 2024-08-01 |
4.9715 EUR |
17,881.0200 |
5.3060 EUR |
4.7410 EUR |
4.8000 EUR |
5.2040 EUR |
| 2024-07-31 |
5.4928 EUR |
3,647.1000 |
5.5760 EUR |
5.2580 EUR |
5.3060 EUR |
5.3060 EUR |
| 2024-07-30 |
5.6923 EUR |
4,539.3500 |
5.6840 EUR |
5.5000 EUR |
5.5500 EUR |
5.5760 EUR |
| 2024-07-29 |
5.8862 EUR |
7,811.1700 |
5.8750 EUR |
5.7100 EUR |
5.7420 EUR |
5.7320 EUR |
| 2024-07-28 |
5.8517 EUR |
6,285.6000 |
5.8930 EUR |
5.7090 EUR |
5.7540 EUR |
5.7540 EUR |
| 2024-07-27 |
6.1229 EUR |
6,828.1700 |
6.2330 EUR |
5.8890 EUR |
5.9970 EUR |
6.0170 EUR |
| 2024-07-26 |
6.1510 EUR |
12,028.8300 |
6.4830 EUR |
1.6160 EUR |
6.2200 EUR |
6.2990 EUR |