Identifier on Binance: RENDERFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
7.0905 FDUSD |
5,465.7900 |
7.1000 FDUSD |
6.8520 FDUSD |
7.0430 FDUSD |
7.1890 FDUSD |
| 2024-12-21 |
7.4118 FDUSD |
38,066.7900 |
7.3760 FDUSD |
6.9820 FDUSD |
7.1010 FDUSD |
7.0950 FDUSD |
| 2024-12-20 |
6.8927 FDUSD |
165,396.9500 |
7.2850 FDUSD |
6.1040 FDUSD |
6.5500 FDUSD |
7.4680 FDUSD |
| 2024-12-19 |
7.4708 FDUSD |
95,028.0300 |
7.7720 FDUSD |
6.8920 FDUSD |
7.1830 FDUSD |
7.3260 FDUSD |
| 2024-12-18 |
8.1735 FDUSD |
83,527.1200 |
8.5410 FDUSD |
7.6480 FDUSD |
7.8740 FDUSD |
7.8540 FDUSD |
| 2024-12-17 |
8.8394 FDUSD |
65,027.5600 |
8.9230 FDUSD |
8.5790 FDUSD |
8.6700 FDUSD |
8.6090 FDUSD |
| 2024-12-16 |
9.2396 FDUSD |
80,590.8600 |
9.3550 FDUSD |
8.7970 FDUSD |
8.9280 FDUSD |
9.0410 FDUSD |
| 2024-12-15 |
9.1138 FDUSD |
14,974.5900 |
9.0580 FDUSD |
8.8370 FDUSD |
8.9980 FDUSD |
9.0330 FDUSD |
| 2024-12-14 |
9.0724 FDUSD |
56,058.5100 |
9.3760 FDUSD |
8.8000 FDUSD |
8.9210 FDUSD |
9.0880 FDUSD |
| 2024-12-13 |
9.3405 FDUSD |
35,027.2800 |
9.5160 FDUSD |
9.1000 FDUSD |
9.2480 FDUSD |
9.3500 FDUSD |
| 2024-12-12 |
9.6974 FDUSD |
88,355.2800 |
9.6000 FDUSD |
9.3830 FDUSD |
9.5280 FDUSD |
9.4530 FDUSD |
| 2024-12-11 |
9.3003 FDUSD |
86,450.0800 |
8.7390 FDUSD |
8.3880 FDUSD |
8.6680 FDUSD |
9.5910 FDUSD |
| 2024-12-10 |
8.5702 FDUSD |
125,345.2300 |
8.9260 FDUSD |
8.0860 FDUSD |
8.4500 FDUSD |
8.7800 FDUSD |
| 2024-12-09 |
9.3661 FDUSD |
185,342.8400 |
10.2840 FDUSD |
7.7900 FDUSD |
8.8060 FDUSD |
9.0010 FDUSD |
| 2024-12-08 |
10.2576 FDUSD |
62,971.7800 |
10.2710 FDUSD |
9.9570 FDUSD |
10.1420 FDUSD |
10.3100 FDUSD |
| 2024-12-07 |
10.3470 FDUSD |
54,924.8600 |
10.5010 FDUSD |
10.1840 FDUSD |
10.2820 FDUSD |
10.3000 FDUSD |
| 2024-12-06 |
10.5087 FDUSD |
282,537.2400 |
10.0890 FDUSD |
9.8430 FDUSD |
10.1470 FDUSD |
10.5250 FDUSD |
| 2024-12-05 |
10.1415 FDUSD |
492,652.5700 |
8.6720 FDUSD |
8.2000 FDUSD |
8.5480 FDUSD |
9.9300 FDUSD |
| 2024-12-04 |
8.9102 FDUSD |
209,744.0700 |
8.9710 FDUSD |
8.4770 FDUSD |
8.7330 FDUSD |
8.6010 FDUSD |
| 2024-12-03 |
8.8720 FDUSD |
127,789.2800 |
8.7490 FDUSD |
8.2180 FDUSD |
8.6630 FDUSD |
9.0060 FDUSD |
| 2024-12-02 |
8.4684 FDUSD |
57,169.7100 |
8.7140 FDUSD |
8.1150 FDUSD |
8.2930 FDUSD |
8.7280 FDUSD |
| 2024-12-01 |
8.7982 FDUSD |
14,808.4000 |
8.8670 FDUSD |
8.6400 FDUSD |
8.7440 FDUSD |
8.7870 FDUSD |
| 2024-11-30 |
8.8576 FDUSD |
53,289.4200 |
8.7480 FDUSD |
8.6570 FDUSD |
8.7470 FDUSD |
9.0430 FDUSD |
| 2024-11-29 |
8.7674 FDUSD |
77,529.0800 |
8.5640 FDUSD |
8.3700 FDUSD |
8.4830 FDUSD |
8.8240 FDUSD |
| 2024-11-28 |
8.2942 FDUSD |
115,880.3300 |
7.9320 FDUSD |
7.9230 FDUSD |
8.0940 FDUSD |
8.7550 FDUSD |
| 2024-11-27 |
7.6141 FDUSD |
92,822.4000 |
7.4300 FDUSD |
7.3470 FDUSD |
7.4460 FDUSD |
7.8680 FDUSD |
| 2024-11-26 |
7.3398 FDUSD |
43,898.7300 |
7.4980 FDUSD |
7.1250 FDUSD |
7.2730 FDUSD |
7.3150 FDUSD |
| 2024-11-25 |
7.9884 FDUSD |
313,420.1100 |
8.0510 FDUSD |
7.3700 FDUSD |
7.6680 FDUSD |
7.5420 FDUSD |
| 2024-11-24 |
7.8219 FDUSD |
121,403.8400 |
7.6620 FDUSD |
7.2660 FDUSD |
7.4820 FDUSD |
8.0900 FDUSD |
| 2024-11-23 |
7.8766 FDUSD |
162,585.7900 |
7.6000 FDUSD |
7.5160 FDUSD |
7.6490 FDUSD |
7.7290 FDUSD |
| 2024-11-22 |
7.2964 FDUSD |
104,805.8600 |
7.3460 FDUSD |
6.9940 FDUSD |
7.2060 FDUSD |
7.4010 FDUSD |
| 2024-11-21 |
7.4021 FDUSD |
145,216.9600 |
7.3860 FDUSD |
7.0870 FDUSD |
7.2630 FDUSD |
7.3240 FDUSD |
| 2024-11-20 |
7.8912 FDUSD |
84,740.8500 |
7.9020 FDUSD |
7.4290 FDUSD |
7.5870 FDUSD |
7.4310 FDUSD |
| 2024-11-19 |
7.9287 FDUSD |
175,780.2100 |
7.6770 FDUSD |
7.4130 FDUSD |
7.4990 FDUSD |
7.9020 FDUSD |
| 2024-11-18 |
7.7150 FDUSD |
181,527.8400 |
7.0710 FDUSD |
7.0410 FDUSD |
7.1960 FDUSD |
7.6840 FDUSD |
| 2024-11-17 |
7.1051 FDUSD |
47,887.3100 |
7.0200 FDUSD |
6.6250 FDUSD |
6.8220 FDUSD |
6.9610 FDUSD |
| 2024-11-16 |
7.0403 FDUSD |
55,583.5800 |
6.8730 FDUSD |
6.7510 FDUSD |
6.9000 FDUSD |
7.0630 FDUSD |
| 2024-11-15 |
6.7723 FDUSD |
50,534.6800 |
6.5560 FDUSD |
6.3650 FDUSD |
6.5200 FDUSD |
6.9200 FDUSD |
| 2024-11-14 |
6.9364 FDUSD |
69,381.0900 |
7.0070 FDUSD |
6.5950 FDUSD |
6.7130 FDUSD |
6.6530 FDUSD |
| 2024-11-13 |
7.0067 FDUSD |
97,488.0300 |
7.1870 FDUSD |
6.3850 FDUSD |
6.6150 FDUSD |
7.0370 FDUSD |
| 2024-11-12 |
7.1640 FDUSD |
174,000.8600 |
6.9480 FDUSD |
6.4960 FDUSD |
6.8590 FDUSD |
7.4470 FDUSD |
| 2024-11-11 |
6.2151 FDUSD |
147,643.7300 |
5.6330 FDUSD |
5.6330 FDUSD |
5.8000 FDUSD |
6.7520 FDUSD |
| 2024-11-10 |
5.5321 FDUSD |
90,350.0200 |
5.3150 FDUSD |
5.2650 FDUSD |
5.3500 FDUSD |
5.9690 FDUSD |
| 2024-11-09 |
5.1377 FDUSD |
44,303.5100 |
4.9840 FDUSD |
4.8740 FDUSD |
4.9230 FDUSD |
5.3450 FDUSD |
| 2024-11-08 |
4.9668 FDUSD |
32,659.9800 |
5.0420 FDUSD |
4.7930 FDUSD |
4.8880 FDUSD |
4.9720 FDUSD |
| 2024-11-07 |
5.0859 FDUSD |
35,999.4900 |
5.0520 FDUSD |
4.9240 FDUSD |
5.0000 FDUSD |
5.0600 FDUSD |
| 2024-11-06 |
4.8894 FDUSD |
71,854.8600 |
4.4470 FDUSD |
4.4360 FDUSD |
4.5890 FDUSD |
5.0820 FDUSD |
| 2024-11-05 |
4.3813 FDUSD |
15,517.0300 |
4.2380 FDUSD |
4.2290 FDUSD |
4.2940 FDUSD |
4.4200 FDUSD |
| 2024-11-04 |
4.3492 FDUSD |
16,919.8300 |
4.4250 FDUSD |
4.1270 FDUSD |
4.2290 FDUSD |
4.2180 FDUSD |
| 2024-11-03 |
4.3493 FDUSD |
39,788.9900 |
4.6060 FDUSD |
4.2030 FDUSD |
4.3200 FDUSD |
4.4340 FDUSD |