Identifier on Binance: RENDERFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
6.5398 FDUSD |
8,585.4800 |
6.7220 FDUSD |
6.4360 FDUSD |
6.4980 FDUSD |
6.4980 FDUSD |
| 2025-01-26 |
7.0287 FDUSD |
37,346.8200 |
6.9620 FDUSD |
6.8100 FDUSD |
6.8260 FDUSD |
6.8260 FDUSD |
| 2025-01-25 |
6.9049 FDUSD |
24,894.0600 |
6.8630 FDUSD |
6.7250 FDUSD |
6.7960 FDUSD |
7.0300 FDUSD |
| 2025-01-24 |
7.0830 FDUSD |
48,404.5900 |
7.0740 FDUSD |
6.7920 FDUSD |
6.8690 FDUSD |
6.8870 FDUSD |
| 2025-01-23 |
6.9016 FDUSD |
28,861.1000 |
7.0410 FDUSD |
6.7400 FDUSD |
6.8560 FDUSD |
7.0460 FDUSD |
| 2025-01-22 |
7.1560 FDUSD |
32,976.1700 |
7.2630 FDUSD |
7.0220 FDUSD |
7.1290 FDUSD |
7.1250 FDUSD |
| 2025-01-21 |
6.9028 FDUSD |
86,001.5100 |
6.7530 FDUSD |
6.4550 FDUSD |
6.5860 FDUSD |
7.1490 FDUSD |
| 2025-01-20 |
6.8839 FDUSD |
109,052.7600 |
6.7020 FDUSD |
6.4620 FDUSD |
6.6450 FDUSD |
6.7160 FDUSD |
| 2025-01-19 |
7.0957 FDUSD |
77,797.9800 |
7.4730 FDUSD |
6.6320 FDUSD |
6.8190 FDUSD |
6.7790 FDUSD |
| 2025-01-18 |
7.5963 FDUSD |
54,764.5600 |
7.9840 FDUSD |
7.3170 FDUSD |
7.4200 FDUSD |
7.5000 FDUSD |
| 2025-01-17 |
7.8469 FDUSD |
43,366.3300 |
7.4980 FDUSD |
7.4600 FDUSD |
7.5050 FDUSD |
7.9730 FDUSD |
| 2025-01-16 |
7.4954 FDUSD |
55,692.9100 |
7.6720 FDUSD |
7.2750 FDUSD |
7.3610 FDUSD |
7.4330 FDUSD |
| 2025-01-15 |
7.2361 FDUSD |
72,319.6400 |
7.0340 FDUSD |
6.7650 FDUSD |
6.8290 FDUSD |
7.5890 FDUSD |
| 2025-01-14 |
7.0650 FDUSD |
36,903.6000 |
6.9740 FDUSD |
6.8830 FDUSD |
6.9840 FDUSD |
7.0140 FDUSD |
| 2025-01-13 |
6.6531 FDUSD |
71,362.1900 |
7.1130 FDUSD |
6.3890 FDUSD |
6.5520 FDUSD |
6.8380 FDUSD |
| 2025-01-12 |
7.2399 FDUSD |
15,164.4700 |
7.3660 FDUSD |
7.0240 FDUSD |
7.1000 FDUSD |
7.0540 FDUSD |
| 2025-01-11 |
7.1987 FDUSD |
22,913.4600 |
7.3060 FDUSD |
7.0790 FDUSD |
7.1540 FDUSD |
7.3890 FDUSD |
| 2025-01-10 |
7.4100 FDUSD |
99,058.6600 |
7.0440 FDUSD |
7.0440 FDUSD |
7.1430 FDUSD |
7.3370 FDUSD |
| 2025-01-09 |
7.2392 FDUSD |
37,639.9900 |
7.5670 FDUSD |
6.9030 FDUSD |
7.0730 FDUSD |
7.0460 FDUSD |
| 2025-01-08 |
7.6697 FDUSD |
38,994.1600 |
8.1140 FDUSD |
7.1300 FDUSD |
7.4440 FDUSD |
7.6040 FDUSD |
| 2025-01-07 |
8.4202 FDUSD |
53,441.9900 |
8.9100 FDUSD |
8.0470 FDUSD |
8.2200 FDUSD |
8.1840 FDUSD |
| 2025-01-06 |
8.6244 FDUSD |
96,958.7000 |
8.3080 FDUSD |
8.1030 FDUSD |
8.3190 FDUSD |
8.8150 FDUSD |
| 2025-01-05 |
8.1028 FDUSD |
19,210.6500 |
8.0880 FDUSD |
7.9290 FDUSD |
8.0590 FDUSD |
8.3090 FDUSD |
| 2025-01-04 |
8.0231 FDUSD |
92,223.0000 |
8.0760 FDUSD |
7.9440 FDUSD |
8.0390 FDUSD |
8.0850 FDUSD |
| 2025-01-03 |
7.9515 FDUSD |
40,001.6700 |
7.6700 FDUSD |
7.4870 FDUSD |
7.5720 FDUSD |
8.0620 FDUSD |
| 2025-01-02 |
7.5947 FDUSD |
44,045.4400 |
7.1990 FDUSD |
7.1690 FDUSD |
7.3260 FDUSD |
7.6380 FDUSD |
| 2025-01-01 |
6.9346 FDUSD |
35,968.5500 |
6.8160 FDUSD |
6.6430 FDUSD |
6.7020 FDUSD |
7.2370 FDUSD |
| 2024-12-31 |
6.8392 FDUSD |
19,973.3300 |
6.8170 FDUSD |
6.6870 FDUSD |
6.7270 FDUSD |
6.8030 FDUSD |
| 2024-12-30 |
6.9168 FDUSD |
45,311.8600 |
6.8160 FDUSD |
6.6320 FDUSD |
6.6930 FDUSD |
6.8690 FDUSD |
| 2024-12-29 |
7.0653 FDUSD |
34,945.6500 |
7.1160 FDUSD |
6.7670 FDUSD |
6.8470 FDUSD |
6.7900 FDUSD |
| 2024-12-28 |
7.0052 FDUSD |
9,156.9800 |
7.0000 FDUSD |
6.8250 FDUSD |
6.8950 FDUSD |
7.1340 FDUSD |
| 2024-12-27 |
7.1878 FDUSD |
24,803.7900 |
7.1290 FDUSD |
6.9470 FDUSD |
6.9960 FDUSD |
6.9740 FDUSD |
| 2024-12-26 |
7.1992 FDUSD |
17,782.3100 |
7.5420 FDUSD |
7.0000 FDUSD |
7.0900 FDUSD |
7.0850 FDUSD |
| 2024-12-25 |
7.6144 FDUSD |
11,513.7400 |
7.7910 FDUSD |
7.4090 FDUSD |
7.5020 FDUSD |
7.4840 FDUSD |
| 2024-12-24 |
7.7462 FDUSD |
22,747.5300 |
7.6520 FDUSD |
7.5020 FDUSD |
7.6290 FDUSD |
7.8240 FDUSD |
| 2024-12-23 |
7.1274 FDUSD |
37,072.5200 |
7.0460 FDUSD |
6.8620 FDUSD |
7.0270 FDUSD |
7.0600 FDUSD |
| 2024-12-22 |
7.1101 FDUSD |
19,901.0200 |
7.1000 FDUSD |
6.8440 FDUSD |
7.0430 FDUSD |
7.0450 FDUSD |
| 2024-12-21 |
7.4118 FDUSD |
38,066.7900 |
7.3760 FDUSD |
6.9820 FDUSD |
7.1010 FDUSD |
7.0950 FDUSD |
| 2024-12-20 |
6.8927 FDUSD |
165,396.9500 |
7.2850 FDUSD |
6.1040 FDUSD |
6.5500 FDUSD |
7.4680 FDUSD |
| 2024-12-19 |
7.4708 FDUSD |
95,028.0300 |
7.7720 FDUSD |
6.8920 FDUSD |
7.1830 FDUSD |
7.3260 FDUSD |
| 2024-12-18 |
8.1735 FDUSD |
83,527.1200 |
8.5410 FDUSD |
7.6480 FDUSD |
7.8740 FDUSD |
7.8540 FDUSD |
| 2024-12-17 |
8.8394 FDUSD |
65,027.5600 |
8.9230 FDUSD |
8.5790 FDUSD |
8.6700 FDUSD |
8.6090 FDUSD |
| 2024-12-16 |
9.2396 FDUSD |
80,590.8600 |
9.3550 FDUSD |
8.7970 FDUSD |
8.9280 FDUSD |
9.0410 FDUSD |
| 2024-12-15 |
9.1138 FDUSD |
14,974.5900 |
9.0580 FDUSD |
8.8370 FDUSD |
8.9980 FDUSD |
9.0330 FDUSD |
| 2024-12-14 |
9.0724 FDUSD |
56,058.5100 |
9.3760 FDUSD |
8.8000 FDUSD |
8.9210 FDUSD |
9.0880 FDUSD |
| 2024-12-13 |
9.3405 FDUSD |
35,027.2800 |
9.5160 FDUSD |
9.1000 FDUSD |
9.2480 FDUSD |
9.3500 FDUSD |
| 2024-12-12 |
9.6974 FDUSD |
88,355.2800 |
9.6000 FDUSD |
9.3830 FDUSD |
9.5280 FDUSD |
9.4530 FDUSD |
| 2024-12-11 |
9.3003 FDUSD |
86,450.0800 |
8.7390 FDUSD |
8.3880 FDUSD |
8.6680 FDUSD |
9.5910 FDUSD |
| 2024-12-10 |
8.5702 FDUSD |
125,345.2300 |
8.9260 FDUSD |
8.0860 FDUSD |
8.4500 FDUSD |
8.7800 FDUSD |
| 2024-12-09 |
9.3661 FDUSD |
185,342.8400 |
10.2840 FDUSD |
7.7900 FDUSD |
8.8060 FDUSD |
9.0010 FDUSD |