Identifier on Binance: RENDERFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
7.3765 FDUSD |
84,823.6100 |
7.3860 FDUSD |
7.0870 FDUSD |
7.2630 FDUSD |
7.3890 FDUSD |
| 2024-11-20 |
7.8912 FDUSD |
84,740.8500 |
7.9020 FDUSD |
7.4290 FDUSD |
7.5870 FDUSD |
7.4310 FDUSD |
| 2024-11-19 |
7.9287 FDUSD |
175,780.2100 |
7.6770 FDUSD |
7.4130 FDUSD |
7.4990 FDUSD |
7.9020 FDUSD |
| 2024-11-18 |
7.7150 FDUSD |
181,527.8400 |
7.0710 FDUSD |
7.0410 FDUSD |
7.1960 FDUSD |
7.6840 FDUSD |
| 2024-11-17 |
7.1051 FDUSD |
47,887.3100 |
7.0200 FDUSD |
6.6250 FDUSD |
6.8220 FDUSD |
6.9610 FDUSD |
| 2024-11-16 |
7.0403 FDUSD |
55,583.5800 |
6.8730 FDUSD |
6.7510 FDUSD |
6.9000 FDUSD |
7.0630 FDUSD |
| 2024-11-15 |
6.7723 FDUSD |
50,534.6800 |
6.5560 FDUSD |
6.3650 FDUSD |
6.5200 FDUSD |
6.9200 FDUSD |
| 2024-11-14 |
6.9364 FDUSD |
69,381.0900 |
7.0070 FDUSD |
6.5950 FDUSD |
6.7130 FDUSD |
6.6530 FDUSD |
| 2024-11-13 |
7.0067 FDUSD |
97,488.0300 |
7.1870 FDUSD |
6.3850 FDUSD |
6.6150 FDUSD |
7.0370 FDUSD |
| 2024-11-12 |
7.1640 FDUSD |
174,000.8600 |
6.9480 FDUSD |
6.4960 FDUSD |
6.8590 FDUSD |
7.4470 FDUSD |
| 2024-11-11 |
6.2151 FDUSD |
147,643.7300 |
5.6330 FDUSD |
5.6330 FDUSD |
5.8000 FDUSD |
6.7520 FDUSD |
| 2024-11-10 |
5.5321 FDUSD |
90,350.0200 |
5.3150 FDUSD |
5.2650 FDUSD |
5.3500 FDUSD |
5.9690 FDUSD |
| 2024-11-09 |
5.1377 FDUSD |
44,303.5100 |
4.9840 FDUSD |
4.8740 FDUSD |
4.9230 FDUSD |
5.3450 FDUSD |
| 2024-11-08 |
4.9668 FDUSD |
32,659.9800 |
5.0420 FDUSD |
4.7930 FDUSD |
4.8880 FDUSD |
4.9720 FDUSD |
| 2024-11-07 |
5.0859 FDUSD |
35,999.4900 |
5.0520 FDUSD |
4.9240 FDUSD |
5.0000 FDUSD |
5.0600 FDUSD |
| 2024-11-06 |
4.8894 FDUSD |
71,854.8600 |
4.4470 FDUSD |
4.4360 FDUSD |
4.5890 FDUSD |
5.0820 FDUSD |
| 2024-11-05 |
4.3813 FDUSD |
15,517.0300 |
4.2380 FDUSD |
4.2290 FDUSD |
4.2940 FDUSD |
4.4200 FDUSD |
| 2024-11-04 |
4.3492 FDUSD |
16,919.8300 |
4.4250 FDUSD |
4.1270 FDUSD |
4.2290 FDUSD |
4.2180 FDUSD |
| 2024-11-03 |
4.3493 FDUSD |
39,788.9900 |
4.6060 FDUSD |
4.2030 FDUSD |
4.3200 FDUSD |
4.4340 FDUSD |
| 2024-11-02 |
4.6284 FDUSD |
13,969.7400 |
4.7060 FDUSD |
4.5330 FDUSD |
4.5680 FDUSD |
4.6160 FDUSD |
| 2024-11-01 |
4.8006 FDUSD |
25,507.0700 |
4.7960 FDUSD |
4.6290 FDUSD |
4.7060 FDUSD |
4.6860 FDUSD |
| 2024-10-31 |
4.8041 FDUSD |
38,558.8200 |
4.9820 FDUSD |
4.6670 FDUSD |
4.7190 FDUSD |
4.7950 FDUSD |
| 2024-10-30 |
5.0352 FDUSD |
19,064.9500 |
5.1490 FDUSD |
4.9510 FDUSD |
4.9940 FDUSD |
5.0200 FDUSD |
| 2024-10-29 |
5.0880 FDUSD |
37,830.7600 |
4.9020 FDUSD |
4.8960 FDUSD |
4.9730 FDUSD |
5.1630 FDUSD |
| 2024-10-28 |
4.7769 FDUSD |
15,535.1700 |
4.8750 FDUSD |
4.6360 FDUSD |
4.7510 FDUSD |
4.9650 FDUSD |
| 2024-10-27 |
4.8594 FDUSD |
9,747.9800 |
4.7920 FDUSD |
4.7720 FDUSD |
4.7920 FDUSD |
4.8770 FDUSD |
| 2024-10-26 |
4.7249 FDUSD |
21,075.7300 |
4.6090 FDUSD |
4.5430 FDUSD |
4.7400 FDUSD |
4.8150 FDUSD |
| 2024-10-25 |
5.0652 FDUSD |
27,666.7100 |
5.2260 FDUSD |
4.8610 FDUSD |
4.9610 FDUSD |
4.9750 FDUSD |
| 2024-10-24 |
5.1729 FDUSD |
11,380.7300 |
5.0950 FDUSD |
5.0590 FDUSD |
5.0870 FDUSD |
5.2240 FDUSD |
| 2024-10-23 |
5.0878 FDUSD |
19,237.3600 |
5.2200 FDUSD |
4.9270 FDUSD |
5.0430 FDUSD |
5.0860 FDUSD |
| 2024-10-22 |
5.2202 FDUSD |
16,825.0500 |
5.2400 FDUSD |
5.0960 FDUSD |
5.1780 FDUSD |
5.2280 FDUSD |
| 2024-10-21 |
5.4129 FDUSD |
27,289.9000 |
5.5220 FDUSD |
5.2030 FDUSD |
5.2820 FDUSD |
5.2400 FDUSD |
| 2024-10-20 |
5.3947 FDUSD |
23,037.2900 |
5.3800 FDUSD |
5.2660 FDUSD |
5.3040 FDUSD |
5.4860 FDUSD |
| 2024-10-19 |
5.3915 FDUSD |
15,783.4200 |
5.4140 FDUSD |
5.2860 FDUSD |
5.3080 FDUSD |
5.3320 FDUSD |
| 2024-10-18 |
5.3447 FDUSD |
14,851.6300 |
5.2080 FDUSD |
5.1840 FDUSD |
5.2080 FDUSD |
5.4130 FDUSD |
| 2024-10-17 |
5.2605 FDUSD |
13,591.3700 |
5.4060 FDUSD |
5.1160 FDUSD |
5.2030 FDUSD |
5.2280 FDUSD |
| 2024-10-16 |
5.4218 FDUSD |
23,331.8100 |
5.4980 FDUSD |
5.2800 FDUSD |
5.3550 FDUSD |
5.3960 FDUSD |
| 2024-10-15 |
5.5393 FDUSD |
66,531.5300 |
5.6150 FDUSD |
5.3440 FDUSD |
5.4340 FDUSD |
5.4560 FDUSD |
| 2024-10-14 |
5.6020 FDUSD |
51,051.6900 |
5.4010 FDUSD |
5.3430 FDUSD |
5.3990 FDUSD |
5.5500 FDUSD |
| 2024-10-13 |
5.3706 FDUSD |
25,067.8800 |
5.4820 FDUSD |
5.1990 FDUSD |
5.2700 FDUSD |
5.3920 FDUSD |
| 2024-10-12 |
5.4950 FDUSD |
33,025.1800 |
5.4190 FDUSD |
5.4060 FDUSD |
5.4490 FDUSD |
5.4920 FDUSD |
| 2024-10-11 |
5.3115 FDUSD |
37,668.2700 |
5.0980 FDUSD |
5.0560 FDUSD |
5.1410 FDUSD |
5.3670 FDUSD |
| 2024-10-10 |
5.0669 FDUSD |
31,679.3300 |
5.0810 FDUSD |
4.9060 FDUSD |
4.9980 FDUSD |
5.0890 FDUSD |
| 2024-10-09 |
5.1752 FDUSD |
32,251.6200 |
5.3330 FDUSD |
4.9870 FDUSD |
5.0690 FDUSD |
5.0550 FDUSD |
| 2024-10-08 |
5.2473 FDUSD |
40,812.5900 |
5.2660 FDUSD |
5.1620 FDUSD |
5.2290 FDUSD |
5.2910 FDUSD |
| 2024-10-07 |
5.5041 FDUSD |
37,827.7000 |
5.4250 FDUSD |
5.3280 FDUSD |
5.4210 FDUSD |
5.4350 FDUSD |
| 2024-10-06 |
5.4760 FDUSD |
33,214.0400 |
5.4440 FDUSD |
5.3100 FDUSD |
5.3680 FDUSD |
5.3680 FDUSD |
| 2024-10-05 |
5.5581 FDUSD |
15,451.5500 |
5.7100 FDUSD |
5.3590 FDUSD |
5.4200 FDUSD |
5.4370 FDUSD |
| 2024-10-04 |
5.6200 FDUSD |
25,116.9300 |
5.2660 FDUSD |
5.2290 FDUSD |
5.2820 FDUSD |
5.6740 FDUSD |
| 2024-10-03 |
5.2363 FDUSD |
52,051.2300 |
5.4290 FDUSD |
5.0390 FDUSD |
5.1860 FDUSD |
5.2730 FDUSD |