Identifier on Binance: RENDERFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
4.6284 FDUSD |
13,969.7400 |
4.7060 FDUSD |
4.5330 FDUSD |
4.5680 FDUSD |
4.6160 FDUSD |
| 2024-11-01 |
4.8006 FDUSD |
25,507.0700 |
4.7960 FDUSD |
4.6290 FDUSD |
4.7060 FDUSD |
4.6860 FDUSD |
| 2024-10-31 |
4.8041 FDUSD |
38,558.8200 |
4.9820 FDUSD |
4.6670 FDUSD |
4.7190 FDUSD |
4.7950 FDUSD |
| 2024-10-30 |
5.0352 FDUSD |
19,064.9500 |
5.1490 FDUSD |
4.9510 FDUSD |
4.9940 FDUSD |
5.0200 FDUSD |
| 2024-10-29 |
5.0880 FDUSD |
37,830.7600 |
4.9020 FDUSD |
4.8960 FDUSD |
4.9730 FDUSD |
5.1630 FDUSD |
| 2024-10-28 |
4.7769 FDUSD |
15,535.1700 |
4.8750 FDUSD |
4.6360 FDUSD |
4.7510 FDUSD |
4.9650 FDUSD |
| 2024-10-27 |
4.8594 FDUSD |
9,747.9800 |
4.7920 FDUSD |
4.7720 FDUSD |
4.7920 FDUSD |
4.8770 FDUSD |
| 2024-10-26 |
4.7249 FDUSD |
21,075.7300 |
4.6090 FDUSD |
4.5430 FDUSD |
4.7400 FDUSD |
4.8150 FDUSD |
| 2024-10-25 |
5.0652 FDUSD |
27,666.7100 |
5.2260 FDUSD |
4.8610 FDUSD |
4.9610 FDUSD |
4.9750 FDUSD |
| 2024-10-24 |
5.1729 FDUSD |
11,380.7300 |
5.0950 FDUSD |
5.0590 FDUSD |
5.0870 FDUSD |
5.2240 FDUSD |
| 2024-10-23 |
5.0878 FDUSD |
19,237.3600 |
5.2200 FDUSD |
4.9270 FDUSD |
5.0430 FDUSD |
5.0860 FDUSD |
| 2024-10-22 |
5.2202 FDUSD |
16,825.0500 |
5.2400 FDUSD |
5.0960 FDUSD |
5.1780 FDUSD |
5.2280 FDUSD |
| 2024-10-21 |
5.4129 FDUSD |
27,289.9000 |
5.5220 FDUSD |
5.2030 FDUSD |
5.2820 FDUSD |
5.2400 FDUSD |
| 2024-10-20 |
5.3947 FDUSD |
23,037.2900 |
5.3800 FDUSD |
5.2660 FDUSD |
5.3040 FDUSD |
5.4860 FDUSD |
| 2024-10-19 |
5.3915 FDUSD |
15,783.4200 |
5.4140 FDUSD |
5.2860 FDUSD |
5.3080 FDUSD |
5.3320 FDUSD |
| 2024-10-18 |
5.3447 FDUSD |
14,851.6300 |
5.2080 FDUSD |
5.1840 FDUSD |
5.2080 FDUSD |
5.4130 FDUSD |
| 2024-10-17 |
5.2605 FDUSD |
13,591.3700 |
5.4060 FDUSD |
5.1160 FDUSD |
5.2030 FDUSD |
5.2280 FDUSD |
| 2024-10-16 |
5.4218 FDUSD |
23,331.8100 |
5.4980 FDUSD |
5.2800 FDUSD |
5.3550 FDUSD |
5.3960 FDUSD |
| 2024-10-15 |
5.5393 FDUSD |
66,531.5300 |
5.6150 FDUSD |
5.3440 FDUSD |
5.4340 FDUSD |
5.4560 FDUSD |
| 2024-10-14 |
5.6020 FDUSD |
51,051.6900 |
5.4010 FDUSD |
5.3430 FDUSD |
5.3990 FDUSD |
5.5500 FDUSD |
| 2024-10-13 |
5.3706 FDUSD |
25,067.8800 |
5.4820 FDUSD |
5.1990 FDUSD |
5.2700 FDUSD |
5.3920 FDUSD |
| 2024-10-12 |
5.4950 FDUSD |
33,025.1800 |
5.4190 FDUSD |
5.4060 FDUSD |
5.4490 FDUSD |
5.4920 FDUSD |
| 2024-10-11 |
5.3115 FDUSD |
37,668.2700 |
5.0980 FDUSD |
5.0560 FDUSD |
5.1410 FDUSD |
5.3670 FDUSD |
| 2024-10-10 |
5.0669 FDUSD |
31,679.3300 |
5.0810 FDUSD |
4.9060 FDUSD |
4.9980 FDUSD |
5.0890 FDUSD |
| 2024-10-09 |
5.1752 FDUSD |
32,251.6200 |
5.3330 FDUSD |
4.9870 FDUSD |
5.0690 FDUSD |
5.0550 FDUSD |
| 2024-10-08 |
5.2473 FDUSD |
40,812.5900 |
5.2660 FDUSD |
5.1620 FDUSD |
5.2290 FDUSD |
5.2910 FDUSD |
| 2024-10-07 |
5.5041 FDUSD |
37,827.7000 |
5.4250 FDUSD |
5.3280 FDUSD |
5.4210 FDUSD |
5.4350 FDUSD |
| 2024-10-06 |
5.4760 FDUSD |
33,214.0400 |
5.4440 FDUSD |
5.3100 FDUSD |
5.3680 FDUSD |
5.3680 FDUSD |
| 2024-10-05 |
5.5581 FDUSD |
15,451.5500 |
5.7100 FDUSD |
5.3590 FDUSD |
5.4200 FDUSD |
5.4370 FDUSD |
| 2024-10-04 |
5.6200 FDUSD |
25,116.9300 |
5.2660 FDUSD |
5.2290 FDUSD |
5.2820 FDUSD |
5.6740 FDUSD |
| 2024-10-03 |
5.2363 FDUSD |
52,051.2300 |
5.4290 FDUSD |
5.0390 FDUSD |
5.1860 FDUSD |
5.2730 FDUSD |
| 2024-10-02 |
5.7299 FDUSD |
42,512.6500 |
5.7970 FDUSD |
5.3700 FDUSD |
5.4710 FDUSD |
5.4740 FDUSD |
| 2024-10-01 |
6.1856 FDUSD |
45,014.6100 |
6.4660 FDUSD |
5.5930 FDUSD |
5.8500 FDUSD |
5.8500 FDUSD |
| 2024-09-30 |
6.5643 FDUSD |
36,780.1900 |
6.6620 FDUSD |
6.3420 FDUSD |
6.4550 FDUSD |
6.4870 FDUSD |
| 2024-09-29 |
6.5687 FDUSD |
29,966.4500 |
6.5230 FDUSD |
6.3410 FDUSD |
6.4030 FDUSD |
6.7210 FDUSD |
| 2024-09-28 |
6.5987 FDUSD |
18,311.8000 |
6.7000 FDUSD |
6.3870 FDUSD |
6.4670 FDUSD |
6.5530 FDUSD |
| 2024-09-27 |
6.5844 FDUSD |
33,963.2400 |
6.3380 FDUSD |
6.2650 FDUSD |
6.3650 FDUSD |
6.7260 FDUSD |
| 2024-09-26 |
6.3086 FDUSD |
77,196.7600 |
5.9290 FDUSD |
5.8420 FDUSD |
5.9490 FDUSD |
6.3670 FDUSD |
| 2024-09-25 |
6.1715 FDUSD |
57,271.9200 |
6.2830 FDUSD |
5.9780 FDUSD |
6.0360 FDUSD |
6.0040 FDUSD |
| 2024-09-24 |
6.1583 FDUSD |
72,512.7100 |
6.2010 FDUSD |
5.9660 FDUSD |
6.0750 FDUSD |
6.2570 FDUSD |
| 2024-09-23 |
6.0760 FDUSD |
79,853.4400 |
5.6070 FDUSD |
5.4970 FDUSD |
5.7400 FDUSD |
6.2480 FDUSD |
| 2024-09-22 |
5.6084 FDUSD |
36,438.5400 |
5.6280 FDUSD |
5.3830 FDUSD |
5.4980 FDUSD |
5.6400 FDUSD |
| 2024-09-21 |
5.3410 FDUSD |
23,902.3400 |
5.2850 FDUSD |
5.1690 FDUSD |
5.2450 FDUSD |
5.5340 FDUSD |
| 2024-09-20 |
5.2823 FDUSD |
22,357.8700 |
5.1500 FDUSD |
5.0490 FDUSD |
5.1060 FDUSD |
5.2910 FDUSD |
| 2024-09-19 |
5.1263 FDUSD |
38,092.6800 |
5.0030 FDUSD |
4.9930 FDUSD |
5.1050 FDUSD |
5.1310 FDUSD |
| 2024-09-18 |
4.7599 FDUSD |
17,633.9900 |
4.7400 FDUSD |
4.5990 FDUSD |
4.6670 FDUSD |
4.9020 FDUSD |
| 2024-09-17 |
4.7939 FDUSD |
42,845.5800 |
4.7630 FDUSD |
4.6590 FDUSD |
4.6830 FDUSD |
4.7660 FDUSD |
| 2024-09-16 |
4.7844 FDUSD |
28,340.5800 |
4.9340 FDUSD |
4.6760 FDUSD |
4.7150 FDUSD |
4.7360 FDUSD |
| 2024-09-15 |
5.1738 FDUSD |
18,546.6300 |
5.2280 FDUSD |
4.9860 FDUSD |
4.9990 FDUSD |
4.9990 FDUSD |
| 2024-09-14 |
5.2778 FDUSD |
25,244.8300 |
5.2380 FDUSD |
5.1840 FDUSD |
5.2240 FDUSD |
5.2330 FDUSD |