Identifier on Binance: RENDERFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
5.2363 FDUSD |
52,051.2300 |
5.4290 FDUSD |
5.0390 FDUSD |
5.1860 FDUSD |
5.2730 FDUSD |
| 2024-10-02 |
5.7299 FDUSD |
42,512.6500 |
5.7970 FDUSD |
5.3700 FDUSD |
5.4710 FDUSD |
5.4740 FDUSD |
| 2024-10-01 |
6.1856 FDUSD |
45,014.6100 |
6.4660 FDUSD |
5.5930 FDUSD |
5.8500 FDUSD |
5.8500 FDUSD |
| 2024-09-30 |
6.5643 FDUSD |
36,780.1900 |
6.6620 FDUSD |
6.3420 FDUSD |
6.4550 FDUSD |
6.4870 FDUSD |
| 2024-09-29 |
6.5687 FDUSD |
29,966.4500 |
6.5230 FDUSD |
6.3410 FDUSD |
6.4030 FDUSD |
6.7210 FDUSD |
| 2024-09-28 |
6.5987 FDUSD |
18,311.8000 |
6.7000 FDUSD |
6.3870 FDUSD |
6.4670 FDUSD |
6.5530 FDUSD |
| 2024-09-27 |
6.5844 FDUSD |
33,963.2400 |
6.3380 FDUSD |
6.2650 FDUSD |
6.3650 FDUSD |
6.7260 FDUSD |
| 2024-09-26 |
6.3086 FDUSD |
77,196.7600 |
5.9290 FDUSD |
5.8420 FDUSD |
5.9490 FDUSD |
6.3670 FDUSD |
| 2024-09-25 |
6.1715 FDUSD |
57,271.9200 |
6.2830 FDUSD |
5.9780 FDUSD |
6.0360 FDUSD |
6.0040 FDUSD |
| 2024-09-24 |
6.1583 FDUSD |
72,512.7100 |
6.2010 FDUSD |
5.9660 FDUSD |
6.0750 FDUSD |
6.2570 FDUSD |
| 2024-09-23 |
6.0760 FDUSD |
79,853.4400 |
5.6070 FDUSD |
5.4970 FDUSD |
5.7400 FDUSD |
6.2480 FDUSD |
| 2024-09-22 |
5.6084 FDUSD |
36,438.5400 |
5.6280 FDUSD |
5.3830 FDUSD |
5.4980 FDUSD |
5.6400 FDUSD |
| 2024-09-21 |
5.3410 FDUSD |
23,902.3400 |
5.2850 FDUSD |
5.1690 FDUSD |
5.2450 FDUSD |
5.5340 FDUSD |
| 2024-09-20 |
5.2823 FDUSD |
22,357.8700 |
5.1500 FDUSD |
5.0490 FDUSD |
5.1060 FDUSD |
5.2910 FDUSD |
| 2024-09-19 |
5.1263 FDUSD |
38,092.6800 |
5.0030 FDUSD |
4.9930 FDUSD |
5.1050 FDUSD |
5.1310 FDUSD |
| 2024-09-18 |
4.7599 FDUSD |
17,633.9900 |
4.7400 FDUSD |
4.5990 FDUSD |
4.6670 FDUSD |
4.9020 FDUSD |
| 2024-09-17 |
4.7939 FDUSD |
42,845.5800 |
4.7630 FDUSD |
4.6590 FDUSD |
4.6830 FDUSD |
4.7660 FDUSD |
| 2024-09-16 |
4.7844 FDUSD |
28,340.5800 |
4.9340 FDUSD |
4.6760 FDUSD |
4.7150 FDUSD |
4.7360 FDUSD |
| 2024-09-15 |
5.1738 FDUSD |
18,546.6300 |
5.2280 FDUSD |
4.9860 FDUSD |
4.9990 FDUSD |
4.9990 FDUSD |
| 2024-09-14 |
5.2778 FDUSD |
25,244.8300 |
5.2380 FDUSD |
5.1840 FDUSD |
5.2240 FDUSD |
5.2330 FDUSD |
| 2024-09-13 |
5.1376 FDUSD |
36,500.3900 |
5.2530 FDUSD |
5.0030 FDUSD |
5.0500 FDUSD |
5.2340 FDUSD |
| 2024-09-12 |
5.2104 FDUSD |
30,426.5200 |
5.0920 FDUSD |
5.0920 FDUSD |
5.1770 FDUSD |
5.2530 FDUSD |
| 2024-09-11 |
5.0551 FDUSD |
86,228.4500 |
5.2600 FDUSD |
4.8180 FDUSD |
4.9310 FDUSD |
5.0840 FDUSD |
| 2024-09-10 |
5.2082 FDUSD |
30,430.2900 |
5.1790 FDUSD |
5.0110 FDUSD |
5.0510 FDUSD |
5.2850 FDUSD |
| 2024-09-09 |
5.0549 FDUSD |
40,089.7100 |
4.8880 FDUSD |
4.8030 FDUSD |
4.8320 FDUSD |
5.1690 FDUSD |
| 2024-09-08 |
4.8359 FDUSD |
21,058.6500 |
4.7350 FDUSD |
4.7190 FDUSD |
4.7560 FDUSD |
4.8820 FDUSD |
| 2024-09-07 |
4.8016 FDUSD |
20,545.8700 |
4.6910 FDUSD |
4.6910 FDUSD |
4.7250 FDUSD |
4.7390 FDUSD |
| 2024-09-06 |
4.7200 FDUSD |
43,947.0700 |
4.6860 FDUSD |
4.4480 FDUSD |
4.6240 FDUSD |
4.6690 FDUSD |
| 2024-09-05 |
4.7925 FDUSD |
30,917.0400 |
4.9430 FDUSD |
4.6360 FDUSD |
4.6970 FDUSD |
4.6740 FDUSD |
| 2024-09-04 |
4.8800 FDUSD |
28,753.1100 |
4.7100 FDUSD |
4.5430 FDUSD |
4.7710 FDUSD |
4.9210 FDUSD |
| 2024-09-03 |
4.9278 FDUSD |
19,692.3700 |
5.0880 FDUSD |
4.7540 FDUSD |
4.7850 FDUSD |
4.7540 FDUSD |
| 2024-09-02 |
5.0037 FDUSD |
28,144.9900 |
4.8280 FDUSD |
4.7880 FDUSD |
4.8830 FDUSD |
5.1130 FDUSD |
| 2024-09-01 |
4.9918 FDUSD |
31,873.5700 |
4.9950 FDUSD |
4.8740 FDUSD |
4.9600 FDUSD |
4.9210 FDUSD |
| 2024-08-31 |
5.1562 FDUSD |
17,930.5000 |
5.2590 FDUSD |
4.9550 FDUSD |
4.9900 FDUSD |
5.0330 FDUSD |
| 2024-08-30 |
5.1860 FDUSD |
41,046.7700 |
5.2330 FDUSD |
4.9070 FDUSD |
5.0850 FDUSD |
5.2540 FDUSD |
| 2024-08-29 |
5.6020 FDUSD |
43,748.0600 |
5.5360 FDUSD |
5.1840 FDUSD |
5.2850 FDUSD |
5.2600 FDUSD |
| 2024-08-28 |
5.8252 FDUSD |
78,266.1400 |
5.7230 FDUSD |
5.4650 FDUSD |
5.4950 FDUSD |
5.4920 FDUSD |
| 2024-08-27 |
6.0537 FDUSD |
44,492.4000 |
6.1660 FDUSD |
5.5640 FDUSD |
5.7790 FDUSD |
5.7320 FDUSD |
| 2024-08-26 |
6.1904 FDUSD |
39,327.7700 |
6.3520 FDUSD |
5.9750 FDUSD |
6.1250 FDUSD |
6.2270 FDUSD |
| 2024-08-25 |
6.2536 FDUSD |
63,850.4800 |
6.1960 FDUSD |
6.0980 FDUSD |
6.1670 FDUSD |
6.4310 FDUSD |
| 2024-08-24 |
6.0425 FDUSD |
67,415.3000 |
5.6050 FDUSD |
5.4430 FDUSD |
5.5230 FDUSD |
6.1760 FDUSD |
| 2024-08-23 |
5.3199 FDUSD |
84,112.7500 |
5.0500 FDUSD |
5.0460 FDUSD |
5.1460 FDUSD |
5.6090 FDUSD |
| 2024-08-22 |
4.9233 FDUSD |
21,953.2300 |
4.7750 FDUSD |
4.7130 FDUSD |
4.7730 FDUSD |
5.0400 FDUSD |
| 2024-08-21 |
4.5822 FDUSD |
17,214.9300 |
4.5220 FDUSD |
4.3970 FDUSD |
4.4950 FDUSD |
4.7780 FDUSD |
| 2024-08-20 |
4.5972 FDUSD |
29,028.3800 |
4.6000 FDUSD |
4.3840 FDUSD |
4.4580 FDUSD |
4.5080 FDUSD |
| 2024-08-19 |
4.4329 FDUSD |
18,939.2900 |
4.4870 FDUSD |
4.3170 FDUSD |
4.3780 FDUSD |
4.6000 FDUSD |
| 2024-08-18 |
4.5584 FDUSD |
18,231.1600 |
4.5090 FDUSD |
4.4740 FDUSD |
4.4870 FDUSD |
4.5260 FDUSD |
| 2024-08-17 |
4.4953 FDUSD |
17,363.7600 |
4.5000 FDUSD |
4.3970 FDUSD |
4.4320 FDUSD |
4.5070 FDUSD |
| 2024-08-16 |
4.4844 FDUSD |
23,617.5600 |
4.5270 FDUSD |
4.3090 FDUSD |
4.3800 FDUSD |
4.4830 FDUSD |
| 2024-08-15 |
4.6334 FDUSD |
42,362.1700 |
4.7060 FDUSD |
4.4740 FDUSD |
4.5220 FDUSD |
4.5390 FDUSD |