Identifier on Binance: RENDERFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
5.1376 FDUSD |
36,500.3900 |
5.2530 FDUSD |
5.0030 FDUSD |
5.0500 FDUSD |
5.2340 FDUSD |
| 2024-09-12 |
5.2104 FDUSD |
30,426.5200 |
5.0920 FDUSD |
5.0920 FDUSD |
5.1770 FDUSD |
5.2530 FDUSD |
| 2024-09-11 |
5.0551 FDUSD |
86,228.4500 |
5.2600 FDUSD |
4.8180 FDUSD |
4.9310 FDUSD |
5.0840 FDUSD |
| 2024-09-10 |
5.2082 FDUSD |
30,430.2900 |
5.1790 FDUSD |
5.0110 FDUSD |
5.0510 FDUSD |
5.2850 FDUSD |
| 2024-09-09 |
5.0549 FDUSD |
40,089.7100 |
4.8880 FDUSD |
4.8030 FDUSD |
4.8320 FDUSD |
5.1690 FDUSD |
| 2024-09-08 |
4.8359 FDUSD |
21,058.6500 |
4.7350 FDUSD |
4.7190 FDUSD |
4.7560 FDUSD |
4.8820 FDUSD |
| 2024-09-07 |
4.8016 FDUSD |
20,545.8700 |
4.6910 FDUSD |
4.6910 FDUSD |
4.7250 FDUSD |
4.7390 FDUSD |
| 2024-09-06 |
4.7200 FDUSD |
43,947.0700 |
4.6860 FDUSD |
4.4480 FDUSD |
4.6240 FDUSD |
4.6690 FDUSD |
| 2024-09-05 |
4.7925 FDUSD |
30,917.0400 |
4.9430 FDUSD |
4.6360 FDUSD |
4.6970 FDUSD |
4.6740 FDUSD |
| 2024-09-04 |
4.8800 FDUSD |
28,753.1100 |
4.7100 FDUSD |
4.5430 FDUSD |
4.7710 FDUSD |
4.9210 FDUSD |
| 2024-09-03 |
4.9278 FDUSD |
19,692.3700 |
5.0880 FDUSD |
4.7540 FDUSD |
4.7850 FDUSD |
4.7540 FDUSD |
| 2024-09-02 |
5.0037 FDUSD |
28,144.9900 |
4.8280 FDUSD |
4.7880 FDUSD |
4.8830 FDUSD |
5.1130 FDUSD |
| 2024-09-01 |
4.9918 FDUSD |
31,873.5700 |
4.9950 FDUSD |
4.8740 FDUSD |
4.9600 FDUSD |
4.9210 FDUSD |
| 2024-08-31 |
5.1562 FDUSD |
17,930.5000 |
5.2590 FDUSD |
4.9550 FDUSD |
4.9900 FDUSD |
5.0330 FDUSD |
| 2024-08-30 |
5.1860 FDUSD |
41,046.7700 |
5.2330 FDUSD |
4.9070 FDUSD |
5.0850 FDUSD |
5.2540 FDUSD |
| 2024-08-29 |
5.6020 FDUSD |
43,748.0600 |
5.5360 FDUSD |
5.1840 FDUSD |
5.2850 FDUSD |
5.2600 FDUSD |
| 2024-08-28 |
5.8252 FDUSD |
78,266.1400 |
5.7230 FDUSD |
5.4650 FDUSD |
5.4950 FDUSD |
5.4920 FDUSD |
| 2024-08-27 |
6.0537 FDUSD |
44,492.4000 |
6.1660 FDUSD |
5.5640 FDUSD |
5.7790 FDUSD |
5.7320 FDUSD |
| 2024-08-26 |
6.1904 FDUSD |
39,327.7700 |
6.3520 FDUSD |
5.9750 FDUSD |
6.1250 FDUSD |
6.2270 FDUSD |
| 2024-08-25 |
6.2536 FDUSD |
63,850.4800 |
6.1960 FDUSD |
6.0980 FDUSD |
6.1670 FDUSD |
6.4310 FDUSD |
| 2024-08-24 |
6.0425 FDUSD |
67,415.3000 |
5.6050 FDUSD |
5.4430 FDUSD |
5.5230 FDUSD |
6.1760 FDUSD |
| 2024-08-23 |
5.3199 FDUSD |
84,112.7500 |
5.0500 FDUSD |
5.0460 FDUSD |
5.1460 FDUSD |
5.6090 FDUSD |
| 2024-08-22 |
4.9233 FDUSD |
21,953.2300 |
4.7750 FDUSD |
4.7130 FDUSD |
4.7730 FDUSD |
5.0400 FDUSD |
| 2024-08-21 |
4.5822 FDUSD |
17,214.9300 |
4.5220 FDUSD |
4.3970 FDUSD |
4.4950 FDUSD |
4.7780 FDUSD |
| 2024-08-20 |
4.5972 FDUSD |
29,028.3800 |
4.6000 FDUSD |
4.3840 FDUSD |
4.4580 FDUSD |
4.5080 FDUSD |
| 2024-08-19 |
4.4329 FDUSD |
18,939.2900 |
4.4870 FDUSD |
4.3170 FDUSD |
4.3780 FDUSD |
4.6000 FDUSD |
| 2024-08-18 |
4.5584 FDUSD |
18,231.1600 |
4.5090 FDUSD |
4.4740 FDUSD |
4.4870 FDUSD |
4.5260 FDUSD |
| 2024-08-17 |
4.4953 FDUSD |
17,363.7600 |
4.5000 FDUSD |
4.3970 FDUSD |
4.4320 FDUSD |
4.5070 FDUSD |
| 2024-08-16 |
4.4844 FDUSD |
23,617.5600 |
4.5270 FDUSD |
4.3090 FDUSD |
4.3800 FDUSD |
4.4830 FDUSD |
| 2024-08-15 |
4.6334 FDUSD |
42,362.1700 |
4.7060 FDUSD |
4.4740 FDUSD |
4.5220 FDUSD |
4.5390 FDUSD |
| 2024-08-14 |
4.8111 FDUSD |
76,057.5000 |
4.8260 FDUSD |
4.6320 FDUSD |
4.6990 FDUSD |
4.7170 FDUSD |
| 2024-08-13 |
4.6709 FDUSD |
30,683.2100 |
4.6990 FDUSD |
4.5390 FDUSD |
4.6000 FDUSD |
4.8170 FDUSD |
| 2024-08-12 |
4.6322 FDUSD |
56,806.7400 |
4.4880 FDUSD |
4.4350 FDUSD |
4.5210 FDUSD |
4.6410 FDUSD |
| 2024-08-11 |
4.8005 FDUSD |
40,334.5300 |
4.9160 FDUSD |
4.4740 FDUSD |
4.5370 FDUSD |
4.5190 FDUSD |
| 2024-08-10 |
4.8437 FDUSD |
20,569.3800 |
4.8370 FDUSD |
4.7520 FDUSD |
4.7740 FDUSD |
4.9070 FDUSD |
| 2024-08-09 |
4.9111 FDUSD |
21,405.7000 |
5.0220 FDUSD |
4.8110 FDUSD |
4.8600 FDUSD |
4.8600 FDUSD |
| 2024-08-08 |
4.7081 FDUSD |
44,153.5800 |
4.3930 FDUSD |
4.2670 FDUSD |
4.4110 FDUSD |
5.0550 FDUSD |
| 2024-08-07 |
4.7290 FDUSD |
55,738.8400 |
4.6590 FDUSD |
4.3030 FDUSD |
4.4410 FDUSD |
4.3600 FDUSD |
| 2024-08-06 |
4.7254 FDUSD |
209,998.2000 |
4.1340 FDUSD |
4.1340 FDUSD |
4.4350 FDUSD |
4.7080 FDUSD |
| 2024-08-05 |
4.1131 FDUSD |
180,350.0400 |
4.5340 FDUSD |
3.4220 FDUSD |
3.7750 FDUSD |
4.1720 FDUSD |
| 2024-08-04 |
4.7007 FDUSD |
53,445.3800 |
4.9280 FDUSD |
4.3560 FDUSD |
4.5200 FDUSD |
4.5300 FDUSD |
| 2024-08-03 |
5.0519 FDUSD |
90,331.0900 |
4.9280 FDUSD |
4.7420 FDUSD |
4.8700 FDUSD |
4.9500 FDUSD |
| 2024-08-02 |
5.0929 FDUSD |
82,651.6800 |
5.6030 FDUSD |
4.8400 FDUSD |
4.9680 FDUSD |
4.9700 FDUSD |
| 2024-08-01 |
5.5146 FDUSD |
168,942.4000 |
5.7590 FDUSD |
5.1190 FDUSD |
5.2280 FDUSD |
5.5660 FDUSD |
| 2024-07-31 |
5.9081 FDUSD |
36,740.1600 |
6.0310 FDUSD |
5.7010 FDUSD |
5.7680 FDUSD |
5.7680 FDUSD |
| 2024-07-30 |
6.1421 FDUSD |
57,115.8700 |
6.1520 FDUSD |
5.9380 FDUSD |
6.0310 FDUSD |
6.0060 FDUSD |
| 2024-07-29 |
6.3896 FDUSD |
88,087.2600 |
6.2380 FDUSD |
6.1060 FDUSD |
6.2370 FDUSD |
6.2190 FDUSD |
| 2024-07-28 |
6.3748 FDUSD |
100,156.9800 |
6.4540 FDUSD |
6.1640 FDUSD |
6.2440 FDUSD |
6.2440 FDUSD |
| 2024-07-27 |
6.7084 FDUSD |
130,714.0000 |
6.7700 FDUSD |
6.3770 FDUSD |
6.5620 FDUSD |
6.4680 FDUSD |
| 2024-07-26 |
6.7924 FDUSD |
143,275.7500 |
7.0310 FDUSD |
6.2920 FDUSD |
6.8110 FDUSD |
6.7820 FDUSD |