Identifier on Binance: RENDERFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
4.8111 FDUSD |
76,057.5000 |
4.8260 FDUSD |
4.6320 FDUSD |
4.6990 FDUSD |
4.7170 FDUSD |
| 2024-08-13 |
4.6709 FDUSD |
30,683.2100 |
4.6990 FDUSD |
4.5390 FDUSD |
4.6000 FDUSD |
4.8170 FDUSD |
| 2024-08-12 |
4.6322 FDUSD |
56,806.7400 |
4.4880 FDUSD |
4.4350 FDUSD |
4.5210 FDUSD |
4.6410 FDUSD |
| 2024-08-11 |
4.8005 FDUSD |
40,334.5300 |
4.9160 FDUSD |
4.4740 FDUSD |
4.5370 FDUSD |
4.5190 FDUSD |
| 2024-08-10 |
4.8437 FDUSD |
20,569.3800 |
4.8370 FDUSD |
4.7520 FDUSD |
4.7740 FDUSD |
4.9070 FDUSD |
| 2024-08-09 |
4.9111 FDUSD |
21,405.7000 |
5.0220 FDUSD |
4.8110 FDUSD |
4.8600 FDUSD |
4.8600 FDUSD |
| 2024-08-08 |
4.7081 FDUSD |
44,153.5800 |
4.3930 FDUSD |
4.2670 FDUSD |
4.4110 FDUSD |
5.0550 FDUSD |
| 2024-08-07 |
4.7290 FDUSD |
55,738.8400 |
4.6590 FDUSD |
4.3030 FDUSD |
4.4410 FDUSD |
4.3600 FDUSD |
| 2024-08-06 |
4.7254 FDUSD |
209,998.2000 |
4.1340 FDUSD |
4.1340 FDUSD |
4.4350 FDUSD |
4.7080 FDUSD |
| 2024-08-05 |
4.1131 FDUSD |
180,350.0400 |
4.5340 FDUSD |
3.4220 FDUSD |
3.7750 FDUSD |
4.1720 FDUSD |
| 2024-08-04 |
4.7007 FDUSD |
53,445.3800 |
4.9280 FDUSD |
4.3560 FDUSD |
4.5200 FDUSD |
4.5300 FDUSD |
| 2024-08-03 |
5.0519 FDUSD |
90,331.0900 |
4.9280 FDUSD |
4.7420 FDUSD |
4.8700 FDUSD |
4.9500 FDUSD |
| 2024-08-02 |
5.0929 FDUSD |
82,651.6800 |
5.6030 FDUSD |
4.8400 FDUSD |
4.9680 FDUSD |
4.9700 FDUSD |
| 2024-08-01 |
5.5146 FDUSD |
168,942.4000 |
5.7590 FDUSD |
5.1190 FDUSD |
5.2280 FDUSD |
5.5660 FDUSD |
| 2024-07-31 |
5.9081 FDUSD |
36,740.1600 |
6.0310 FDUSD |
5.7010 FDUSD |
5.7680 FDUSD |
5.7680 FDUSD |
| 2024-07-30 |
6.1421 FDUSD |
57,115.8700 |
6.1520 FDUSD |
5.9380 FDUSD |
6.0310 FDUSD |
6.0060 FDUSD |
| 2024-07-29 |
6.3896 FDUSD |
88,087.2600 |
6.2380 FDUSD |
6.1060 FDUSD |
6.2370 FDUSD |
6.2190 FDUSD |
| 2024-07-28 |
6.3748 FDUSD |
100,156.9800 |
6.4540 FDUSD |
6.1640 FDUSD |
6.2440 FDUSD |
6.2440 FDUSD |
| 2024-07-27 |
6.7084 FDUSD |
130,714.0000 |
6.7700 FDUSD |
6.3770 FDUSD |
6.5620 FDUSD |
6.4680 FDUSD |
| 2024-07-26 |
6.7924 FDUSD |
143,275.7500 |
7.0310 FDUSD |
6.2920 FDUSD |
6.8110 FDUSD |
6.7820 FDUSD |