Market [unlinked] / TRY
Identifier on Binance: RENDERTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
224.2365 TRY |
311.2900 |
222.1000 TRY |
222.1000 TRY |
224.9000 TRY |
223.7000 TRY |
| 2025-01-27 |
219.9646 TRY |
203,250.3900 |
240.4000 TRY |
208.0000 TRY |
215.9000 TRY |
221.9000 TRY |
| 2025-01-26 |
251.1975 TRY |
46,020.5900 |
248.4000 TRY |
243.3000 TRY |
244.4000 TRY |
243.6000 TRY |
| 2025-01-25 |
246.2895 TRY |
44,858.9000 |
245.6000 TRY |
240.6000 TRY |
243.3000 TRY |
251.0000 TRY |
| 2025-01-24 |
252.6916 TRY |
69,112.7700 |
252.9000 TRY |
242.5000 TRY |
245.3000 TRY |
245.8000 TRY |
| 2025-01-23 |
246.6196 TRY |
113,647.1400 |
251.6000 TRY |
240.3000 TRY |
244.6000 TRY |
251.1000 TRY |
| 2025-01-22 |
255.6785 TRY |
112,567.3500 |
257.5000 TRY |
250.7000 TRY |
253.4000 TRY |
252.8000 TRY |
| 2025-01-21 |
246.6287 TRY |
157,209.1800 |
241.0000 TRY |
230.7000 TRY |
235.5000 TRY |
254.9000 TRY |
| 2025-01-20 |
245.6049 TRY |
235,555.4800 |
240.1000 TRY |
232.0000 TRY |
238.9000 TRY |
240.9000 TRY |
| 2025-01-19 |
254.1447 TRY |
174,770.3000 |
266.2000 TRY |
237.6000 TRY |
244.9000 TRY |
243.2000 TRY |
| 2025-01-18 |
269.5495 TRY |
106,930.5800 |
282.7000 TRY |
260.6000 TRY |
264.1000 TRY |
267.0000 TRY |
| 2025-01-17 |
278.6988 TRY |
126,272.0400 |
265.6000 TRY |
264.4000 TRY |
266.1000 TRY |
282.6000 TRY |
| 2025-01-16 |
265.0683 TRY |
82,745.8700 |
271.5000 TRY |
257.6000 TRY |
261.4000 TRY |
263.8000 TRY |
| 2025-01-15 |
255.0755 TRY |
238,448.3500 |
250.0000 TRY |
240.1000 TRY |
242.9000 TRY |
268.5000 TRY |
| 2025-01-14 |
252.6898 TRY |
156,297.7400 |
247.6000 TRY |
245.0000 TRY |
248.1000 TRY |
248.7000 TRY |
| 2025-01-13 |
237.3561 TRY |
146,837.2400 |
252.1000 TRY |
226.8000 TRY |
232.6000 TRY |
242.9000 TRY |
| 2025-01-12 |
255.5049 TRY |
50,996.6400 |
261.0000 TRY |
248.8000 TRY |
252.1000 TRY |
250.3000 TRY |
| 2025-01-11 |
256.5199 TRY |
117,094.5900 |
259.2000 TRY |
251.0000 TRY |
254.1000 TRY |
262.0000 TRY |
| 2025-01-10 |
261.6154 TRY |
240,665.9900 |
248.8000 TRY |
248.8000 TRY |
252.1000 TRY |
260.7000 TRY |
| 2025-01-09 |
253.6255 TRY |
154,415.3900 |
267.3000 TRY |
244.0000 TRY |
250.1000 TRY |
248.9000 TRY |
| 2025-01-08 |
271.0539 TRY |
184,577.3600 |
286.7000 TRY |
252.5000 TRY |
264.0000 TRY |
268.8000 TRY |
| 2025-01-07 |
298.5926 TRY |
145,899.5200 |
314.7000 TRY |
285.0000 TRY |
289.8000 TRY |
289.1000 TRY |
| 2025-01-06 |
308.2236 TRY |
237,015.5600 |
293.1000 TRY |
286.3000 TRY |
293.6000 TRY |
310.9000 TRY |
| 2025-01-05 |
287.2519 TRY |
58,506.1800 |
285.3000 TRY |
280.3000 TRY |
285.0000 TRY |
293.2000 TRY |
| 2025-01-04 |
285.2267 TRY |
89,157.9300 |
284.8000 TRY |
279.3000 TRY |
282.9000 TRY |
286.0000 TRY |
| 2025-01-03 |
277.1268 TRY |
85,598.5700 |
270.0000 TRY |
264.3000 TRY |
266.8000 TRY |
284.5000 TRY |
| 2025-01-02 |
268.9970 TRY |
116,597.2100 |
254.1000 TRY |
253.3000 TRY |
259.3000 TRY |
269.3000 TRY |
| 2025-01-01 |
243.8433 TRY |
60,871.0300 |
240.7000 TRY |
235.4000 TRY |
237.8000 TRY |
256.5000 TRY |
| 2024-12-31 |
244.3262 TRY |
66,272.3100 |
241.7000 TRY |
236.5000 TRY |
238.8000 TRY |
240.9000 TRY |
| 2024-12-30 |
245.2849 TRY |
324,699.5400 |
241.3000 TRY |
234.3000 TRY |
236.9000 TRY |
243.0000 TRY |
| 2024-12-29 |
248.5004 TRY |
56,307.0900 |
252.3000 TRY |
238.8000 TRY |
241.9000 TRY |
240.1000 TRY |
| 2024-12-28 |
251.1241 TRY |
130,256.9700 |
247.4000 TRY |
241.4000 TRY |
243.7000 TRY |
252.2000 TRY |
| 2024-12-27 |
254.0697 TRY |
127,924.0400 |
251.6000 TRY |
245.5000 TRY |
247.4000 TRY |
247.3000 TRY |
| 2024-12-26 |
256.8755 TRY |
109,685.1200 |
268.6000 TRY |
247.5000 TRY |
251.3000 TRY |
250.0000 TRY |
| 2024-12-25 |
268.9276 TRY |
81,312.0000 |
275.8000 TRY |
263.0000 TRY |
266.5000 TRY |
266.2000 TRY |
| 2024-12-24 |
277.0233 TRY |
185,031.0000 |
270.1000 TRY |
265.2000 TRY |
269.9000 TRY |
276.6000 TRY |
| 2024-12-23 |
251.0931 TRY |
79,956.7800 |
249.9000 TRY |
243.5000 TRY |
248.5000 TRY |
249.1000 TRY |
| 2024-12-22 |
252.3491 TRY |
81,081.3600 |
250.4000 TRY |
242.6000 TRY |
248.3000 TRY |
250.2000 TRY |
| 2024-12-21 |
265.4712 TRY |
190,821.9800 |
261.0000 TRY |
247.0000 TRY |
250.9000 TRY |
252.1000 TRY |
| 2024-12-20 |
238.9135 TRY |
363,300.7400 |
255.9000 TRY |
215.8000 TRY |
231.0000 TRY |
264.1000 TRY |
| 2024-12-19 |
259.9474 TRY |
259,581.6300 |
273.5000 TRY |
240.0000 TRY |
253.0000 TRY |
258.4000 TRY |
| 2024-12-18 |
287.5279 TRY |
169,543.2400 |
298.8000 TRY |
269.1000 TRY |
277.3000 TRY |
276.5000 TRY |
| 2024-12-17 |
309.6403 TRY |
112,512.7900 |
312.0000 TRY |
300.0000 TRY |
304.2000 TRY |
301.3000 TRY |
| 2024-12-16 |
318.2534 TRY |
164,350.3600 |
327.1000 TRY |
308.0000 TRY |
312.5000 TRY |
315.5000 TRY |
| 2024-12-15 |
319.7158 TRY |
94,545.5600 |
318.7000 TRY |
310.4000 TRY |
316.4000 TRY |
317.4000 TRY |
| 2024-12-14 |
319.0720 TRY |
102,548.1100 |
329.4000 TRY |
309.3000 TRY |
313.9000 TRY |
319.7000 TRY |
| 2024-12-13 |
326.3541 TRY |
125,423.1300 |
332.0000 TRY |
317.8000 TRY |
323.2000 TRY |
328.6000 TRY |
| 2024-12-12 |
341.3832 TRY |
124,545.4400 |
335.7000 TRY |
327.9000 TRY |
332.8000 TRY |
330.7000 TRY |
| 2024-12-11 |
327.3310 TRY |
168,739.5300 |
306.2000 TRY |
293.6000 TRY |
303.8000 TRY |
335.3000 TRY |
| 2024-12-10 |
301.5695 TRY |
186,652.7800 |
312.8000 TRY |
283.8000 TRY |
295.9000 TRY |
308.5000 TRY |