Market [unlinked] / TRY
Identifier on Binance: RENDERTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
254.2682 TRY |
46,665.4600 |
253.0000 TRY |
248.6000 TRY |
253.1000 TRY |
253.7000 TRY |
| 2024-11-21 |
254.5864 TRY |
405,080.6300 |
254.2000 TRY |
244.7000 TRY |
250.5000 TRY |
252.8000 TRY |
| 2024-11-20 |
272.4271 TRY |
371,464.1600 |
273.2000 TRY |
256.9000 TRY |
262.3000 TRY |
256.9000 TRY |
| 2024-11-19 |
275.2190 TRY |
438,486.3900 |
265.1000 TRY |
256.4000 TRY |
259.3000 TRY |
273.2000 TRY |
| 2024-11-18 |
268.5656 TRY |
541,576.2600 |
244.3000 TRY |
243.9000 TRY |
248.8000 TRY |
266.4000 TRY |
| 2024-11-17 |
244.7651 TRY |
235,328.8800 |
243.2000 TRY |
229.4000 TRY |
235.9000 TRY |
240.8000 TRY |
| 2024-11-16 |
244.3416 TRY |
198,502.6300 |
239.0000 TRY |
233.8000 TRY |
239.5000 TRY |
244.7000 TRY |
| 2024-11-15 |
233.3787 TRY |
219,108.9500 |
227.7000 TRY |
220.7000 TRY |
226.3000 TRY |
239.4000 TRY |
| 2024-11-14 |
239.8899 TRY |
271,764.7400 |
240.0000 TRY |
228.8000 TRY |
232.0000 TRY |
229.9000 TRY |
| 2024-11-13 |
239.8251 TRY |
369,739.7100 |
247.7000 TRY |
219.0000 TRY |
227.1000 TRY |
241.1000 TRY |
| 2024-11-12 |
244.9741 TRY |
729,625.9100 |
237.5000 TRY |
223.1000 TRY |
236.8000 TRY |
256.8000 TRY |
| 2024-11-11 |
215.2532 TRY |
723,605.5700 |
194.4000 TRY |
193.5000 TRY |
198.7000 TRY |
231.6000 TRY |
| 2024-11-10 |
190.1680 TRY |
310,968.4800 |
182.8000 TRY |
181.0000 TRY |
183.9000 TRY |
204.2000 TRY |
| 2024-11-09 |
177.0515 TRY |
214,185.3400 |
172.0000 TRY |
168.0000 TRY |
170.0000 TRY |
183.7000 TRY |
| 2024-11-08 |
170.7549 TRY |
179,931.0400 |
173.7000 TRY |
165.5000 TRY |
168.9000 TRY |
171.7000 TRY |
| 2024-11-07 |
173.7261 TRY |
132,977.5000 |
173.0000 TRY |
168.8000 TRY |
171.4000 TRY |
174.0000 TRY |
| 2024-11-06 |
167.3654 TRY |
257,615.1400 |
152.6000 TRY |
152.6000 TRY |
158.0000 TRY |
173.9000 TRY |
| 2024-11-05 |
151.7007 TRY |
77,623.6000 |
145.7000 TRY |
145.7000 TRY |
147.9000 TRY |
152.2000 TRY |
| 2024-11-04 |
148.5056 TRY |
72,707.2900 |
153.9000 TRY |
142.3000 TRY |
145.7000 TRY |
145.4000 TRY |
| 2024-11-03 |
152.4767 TRY |
86,678.9600 |
159.4000 TRY |
145.9000 TRY |
150.2000 TRY |
154.6000 TRY |
| 2024-11-02 |
159.7194 TRY |
38,344.9100 |
162.3000 TRY |
156.8000 TRY |
158.1000 TRY |
159.8000 TRY |
| 2024-11-01 |
166.4650 TRY |
140,571.6000 |
164.0000 TRY |
159.7000 TRY |
162.0000 TRY |
162.5000 TRY |
| 2024-10-31 |
165.7163 TRY |
81,431.8200 |
171.6000 TRY |
160.0000 TRY |
161.9000 TRY |
164.7000 TRY |
| 2024-10-30 |
172.8148 TRY |
68,695.9500 |
176.7000 TRY |
169.9000 TRY |
171.5000 TRY |
171.9000 TRY |
| 2024-10-29 |
174.7820 TRY |
79,604.7500 |
169.1000 TRY |
168.7000 TRY |
171.0000 TRY |
177.5000 TRY |
| 2024-10-28 |
166.1816 TRY |
65,631.8400 |
168.1000 TRY |
160.0000 TRY |
163.8000 TRY |
170.8000 TRY |
| 2024-10-27 |
167.3116 TRY |
35,119.2900 |
165.7000 TRY |
164.9000 TRY |
165.7000 TRY |
168.2000 TRY |
| 2024-10-26 |
163.1730 TRY |
65,564.4600 |
158.6000 TRY |
156.6000 TRY |
163.3000 TRY |
166.2000 TRY |
| 2024-10-25 |
174.0804 TRY |
75,817.7400 |
179.3000 TRY |
167.2000 TRY |
170.4000 TRY |
171.3000 TRY |
| 2024-10-24 |
177.5312 TRY |
69,254.9000 |
175.2000 TRY |
173.4000 TRY |
174.3000 TRY |
178.1000 TRY |
| 2024-10-23 |
174.1407 TRY |
113,469.1100 |
179.2000 TRY |
168.6000 TRY |
172.9000 TRY |
174.2000 TRY |
| 2024-10-22 |
179.1232 TRY |
102,011.7200 |
179.8000 TRY |
174.7000 TRY |
177.5000 TRY |
179.5000 TRY |
| 2024-10-21 |
184.2131 TRY |
109,493.8200 |
189.4000 TRY |
178.2000 TRY |
181.3000 TRY |
179.6000 TRY |
| 2024-10-20 |
184.6343 TRY |
106,483.0000 |
184.5000 TRY |
180.8000 TRY |
182.0000 TRY |
187.9000 TRY |
| 2024-10-19 |
183.8392 TRY |
62,453.7400 |
185.9000 TRY |
181.4000 TRY |
182.3000 TRY |
183.1000 TRY |
| 2024-10-18 |
183.3971 TRY |
93,845.2800 |
178.4000 TRY |
177.2000 TRY |
178.5000 TRY |
185.8000 TRY |
| 2024-10-17 |
179.1541 TRY |
81,606.7800 |
184.9000 TRY |
174.6000 TRY |
177.5000 TRY |
179.4000 TRY |
| 2024-10-16 |
184.8497 TRY |
90,697.5300 |
188.3000 TRY |
180.3000 TRY |
183.2000 TRY |
185.1000 TRY |
| 2024-10-15 |
189.8522 TRY |
204,684.4800 |
191.9000 TRY |
183.2000 TRY |
186.0000 TRY |
186.7000 TRY |
| 2024-10-14 |
191.8504 TRY |
175,961.0200 |
185.3000 TRY |
183.2000 TRY |
185.1000 TRY |
189.9000 TRY |
| 2024-10-13 |
182.7479 TRY |
127,039.6500 |
187.9000 TRY |
178.1000 TRY |
180.6000 TRY |
184.6000 TRY |
| 2024-10-12 |
189.1027 TRY |
100,367.8300 |
185.1000 TRY |
185.1000 TRY |
187.0000 TRY |
187.8000 TRY |
| 2024-10-11 |
182.5477 TRY |
132,252.4900 |
174.4000 TRY |
173.5000 TRY |
176.0000 TRY |
184.7000 TRY |
| 2024-10-10 |
173.6634 TRY |
92,791.2100 |
174.2000 TRY |
167.8000 TRY |
171.1000 TRY |
174.0000 TRY |
| 2024-10-09 |
178.7767 TRY |
86,848.2900 |
184.3000 TRY |
171.2000 TRY |
173.9000 TRY |
173.8000 TRY |
| 2024-10-08 |
180.3318 TRY |
106,166.4100 |
180.2000 TRY |
175.0000 TRY |
179.6000 TRY |
182.0000 TRY |
| 2024-10-07 |
188.4991 TRY |
314,258.5300 |
186.7000 TRY |
182.7000 TRY |
185.6000 TRY |
186.2000 TRY |
| 2024-10-06 |
188.3369 TRY |
169,888.1400 |
187.6000 TRY |
182.5000 TRY |
184.2000 TRY |
183.9000 TRY |
| 2024-10-05 |
191.1246 TRY |
60,529.4700 |
196.3000 TRY |
184.4000 TRY |
186.6000 TRY |
187.6000 TRY |
| 2024-10-04 |
194.4259 TRY |
153,868.3900 |
180.3000 TRY |
179.6000 TRY |
181.1000 TRY |
195.4000 TRY |