Market [unlinked] / TRY
Identifier on Binance: RENDERTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
252.5232 TRY |
75,337.6000 |
250.4000 TRY |
242.6000 TRY |
248.3000 TRY |
251.0000 TRY |
| 2024-12-21 |
265.4712 TRY |
190,821.9800 |
261.0000 TRY |
247.0000 TRY |
250.9000 TRY |
252.1000 TRY |
| 2024-12-20 |
238.9135 TRY |
363,300.7400 |
255.9000 TRY |
215.8000 TRY |
231.0000 TRY |
264.1000 TRY |
| 2024-12-19 |
259.9474 TRY |
259,581.6300 |
273.5000 TRY |
240.0000 TRY |
253.0000 TRY |
258.4000 TRY |
| 2024-12-18 |
287.5279 TRY |
169,543.2400 |
298.8000 TRY |
269.1000 TRY |
277.3000 TRY |
276.5000 TRY |
| 2024-12-17 |
309.6403 TRY |
112,512.7900 |
312.0000 TRY |
300.0000 TRY |
304.2000 TRY |
301.3000 TRY |
| 2024-12-16 |
318.2534 TRY |
164,350.3600 |
327.1000 TRY |
308.0000 TRY |
312.5000 TRY |
315.5000 TRY |
| 2024-12-15 |
319.7158 TRY |
94,545.5600 |
318.7000 TRY |
310.4000 TRY |
316.4000 TRY |
317.4000 TRY |
| 2024-12-14 |
319.0720 TRY |
102,548.1100 |
329.4000 TRY |
309.3000 TRY |
313.9000 TRY |
319.7000 TRY |
| 2024-12-13 |
326.3541 TRY |
125,423.1300 |
332.0000 TRY |
317.8000 TRY |
323.2000 TRY |
328.6000 TRY |
| 2024-12-12 |
341.3832 TRY |
124,545.4400 |
335.7000 TRY |
327.9000 TRY |
332.8000 TRY |
330.7000 TRY |
| 2024-12-11 |
327.3310 TRY |
168,739.5300 |
306.2000 TRY |
293.6000 TRY |
303.8000 TRY |
335.3000 TRY |
| 2024-12-10 |
301.5695 TRY |
186,652.7800 |
312.8000 TRY |
283.8000 TRY |
295.9000 TRY |
308.5000 TRY |
| 2024-12-09 |
320.2370 TRY |
265,028.2600 |
357.7000 TRY |
272.5000 TRY |
309.7000 TRY |
315.9000 TRY |
| 2024-12-08 |
356.2783 TRY |
113,192.9900 |
358.6000 TRY |
347.3000 TRY |
353.7000 TRY |
358.3000 TRY |
| 2024-12-07 |
359.8052 TRY |
168,367.1600 |
365.8000 TRY |
355.0000 TRY |
358.6000 TRY |
358.5000 TRY |
| 2024-12-06 |
366.4171 TRY |
559,488.0800 |
352.4000 TRY |
342.7000 TRY |
352.8000 TRY |
366.3000 TRY |
| 2024-12-05 |
357.1946 TRY |
1,774,685.3600 |
302.3000 TRY |
285.8000 TRY |
297.9000 TRY |
346.0000 TRY |
| 2024-12-04 |
307.4697 TRY |
324,503.3800 |
310.1000 TRY |
294.7000 TRY |
303.1000 TRY |
298.8000 TRY |
| 2024-12-03 |
306.2794 TRY |
278,096.6800 |
303.5000 TRY |
286.5000 TRY |
301.4000 TRY |
312.0000 TRY |
| 2024-12-02 |
292.2036 TRY |
283,364.3300 |
301.5000 TRY |
281.0000 TRY |
287.8000 TRY |
302.8000 TRY |
| 2024-12-01 |
305.0130 TRY |
136,337.5500 |
307.4000 TRY |
299.2000 TRY |
303.6000 TRY |
304.4000 TRY |
| 2024-11-30 |
308.1159 TRY |
175,615.4800 |
302.5000 TRY |
300.4000 TRY |
303.8000 TRY |
312.1000 TRY |
| 2024-11-29 |
304.4608 TRY |
242,471.6200 |
295.7000 TRY |
290.0000 TRY |
293.5000 TRY |
305.5000 TRY |
| 2024-11-28 |
288.7688 TRY |
409,503.6500 |
274.6000 TRY |
274.0000 TRY |
279.5000 TRY |
302.5000 TRY |
| 2024-11-27 |
266.2229 TRY |
141,651.0900 |
258.1000 TRY |
254.9000 TRY |
258.4000 TRY |
272.3000 TRY |
| 2024-11-26 |
256.4376 TRY |
127,415.9600 |
260.1000 TRY |
246.9000 TRY |
252.2000 TRY |
252.9000 TRY |
| 2024-11-25 |
274.2834 TRY |
287,210.7100 |
278.1000 TRY |
255.0000 TRY |
265.6000 TRY |
260.7000 TRY |
| 2024-11-24 |
271.0290 TRY |
497,063.7700 |
264.4000 TRY |
251.2000 TRY |
258.5000 TRY |
279.3000 TRY |
| 2024-11-23 |
271.1764 TRY |
654,734.4200 |
262.7000 TRY |
259.3000 TRY |
263.9000 TRY |
266.6000 TRY |
| 2024-11-22 |
251.6531 TRY |
257,726.4300 |
253.0000 TRY |
240.8000 TRY |
249.8000 TRY |
255.8000 TRY |
| 2024-11-21 |
254.5864 TRY |
405,080.6300 |
254.2000 TRY |
244.7000 TRY |
250.5000 TRY |
252.8000 TRY |
| 2024-11-20 |
272.4271 TRY |
371,464.1600 |
273.2000 TRY |
256.9000 TRY |
262.3000 TRY |
256.9000 TRY |
| 2024-11-19 |
275.2190 TRY |
438,486.3900 |
265.1000 TRY |
256.4000 TRY |
259.3000 TRY |
273.2000 TRY |
| 2024-11-18 |
268.5656 TRY |
541,576.2600 |
244.3000 TRY |
243.9000 TRY |
248.8000 TRY |
266.4000 TRY |
| 2024-11-17 |
244.7651 TRY |
235,328.8800 |
243.2000 TRY |
229.4000 TRY |
235.9000 TRY |
240.8000 TRY |
| 2024-11-16 |
244.3416 TRY |
198,502.6300 |
239.0000 TRY |
233.8000 TRY |
239.5000 TRY |
244.7000 TRY |
| 2024-11-15 |
233.3787 TRY |
219,108.9500 |
227.7000 TRY |
220.7000 TRY |
226.3000 TRY |
239.4000 TRY |
| 2024-11-14 |
239.8899 TRY |
271,764.7400 |
240.0000 TRY |
228.8000 TRY |
232.0000 TRY |
229.9000 TRY |
| 2024-11-13 |
239.8251 TRY |
369,739.7100 |
247.7000 TRY |
219.0000 TRY |
227.1000 TRY |
241.1000 TRY |
| 2024-11-12 |
244.9741 TRY |
729,625.9100 |
237.5000 TRY |
223.1000 TRY |
236.8000 TRY |
256.8000 TRY |
| 2024-11-11 |
215.2532 TRY |
723,605.5700 |
194.4000 TRY |
193.5000 TRY |
198.7000 TRY |
231.6000 TRY |
| 2024-11-10 |
190.1680 TRY |
310,968.4800 |
182.8000 TRY |
181.0000 TRY |
183.9000 TRY |
204.2000 TRY |
| 2024-11-09 |
177.0515 TRY |
214,185.3400 |
172.0000 TRY |
168.0000 TRY |
170.0000 TRY |
183.7000 TRY |
| 2024-11-08 |
170.7549 TRY |
179,931.0400 |
173.7000 TRY |
165.5000 TRY |
168.9000 TRY |
171.7000 TRY |
| 2024-11-07 |
173.7261 TRY |
132,977.5000 |
173.0000 TRY |
168.8000 TRY |
171.4000 TRY |
174.0000 TRY |
| 2024-11-06 |
167.3654 TRY |
257,615.1400 |
152.6000 TRY |
152.6000 TRY |
158.0000 TRY |
173.9000 TRY |
| 2024-11-05 |
151.7007 TRY |
77,623.6000 |
145.7000 TRY |
145.7000 TRY |
147.9000 TRY |
152.2000 TRY |
| 2024-11-04 |
148.5056 TRY |
72,707.2900 |
153.9000 TRY |
142.3000 TRY |
145.7000 TRY |
145.4000 TRY |
| 2024-11-03 |
152.4767 TRY |
86,678.9600 |
159.4000 TRY |
145.9000 TRY |
150.2000 TRY |
154.6000 TRY |