Market [unlinked] / TRY
Identifier on Binance: RENDERTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
159.7194 TRY |
38,344.9100 |
162.3000 TRY |
156.8000 TRY |
158.1000 TRY |
159.8000 TRY |
| 2024-11-01 |
166.4650 TRY |
140,571.6000 |
164.0000 TRY |
159.7000 TRY |
162.0000 TRY |
162.5000 TRY |
| 2024-10-31 |
165.7163 TRY |
81,431.8200 |
171.6000 TRY |
160.0000 TRY |
161.9000 TRY |
164.7000 TRY |
| 2024-10-30 |
172.8148 TRY |
68,695.9500 |
176.7000 TRY |
169.9000 TRY |
171.5000 TRY |
171.9000 TRY |
| 2024-10-29 |
174.7820 TRY |
79,604.7500 |
169.1000 TRY |
168.7000 TRY |
171.0000 TRY |
177.5000 TRY |
| 2024-10-28 |
166.1816 TRY |
65,631.8400 |
168.1000 TRY |
160.0000 TRY |
163.8000 TRY |
170.8000 TRY |
| 2024-10-27 |
167.3116 TRY |
35,119.2900 |
165.7000 TRY |
164.9000 TRY |
165.7000 TRY |
168.2000 TRY |
| 2024-10-26 |
163.1730 TRY |
65,564.4600 |
158.6000 TRY |
156.6000 TRY |
163.3000 TRY |
166.2000 TRY |
| 2024-10-25 |
174.0804 TRY |
75,817.7400 |
179.3000 TRY |
167.2000 TRY |
170.4000 TRY |
171.3000 TRY |
| 2024-10-24 |
177.5312 TRY |
69,254.9000 |
175.2000 TRY |
173.4000 TRY |
174.3000 TRY |
178.1000 TRY |
| 2024-10-23 |
174.1407 TRY |
113,469.1100 |
179.2000 TRY |
168.6000 TRY |
172.9000 TRY |
174.2000 TRY |
| 2024-10-22 |
179.1232 TRY |
102,011.7200 |
179.8000 TRY |
174.7000 TRY |
177.5000 TRY |
179.5000 TRY |
| 2024-10-21 |
184.2131 TRY |
109,493.8200 |
189.4000 TRY |
178.2000 TRY |
181.3000 TRY |
179.6000 TRY |
| 2024-10-20 |
184.6343 TRY |
106,483.0000 |
184.5000 TRY |
180.8000 TRY |
182.0000 TRY |
187.9000 TRY |
| 2024-10-19 |
183.8392 TRY |
62,453.7400 |
185.9000 TRY |
181.4000 TRY |
182.3000 TRY |
183.1000 TRY |
| 2024-10-18 |
183.3971 TRY |
93,845.2800 |
178.4000 TRY |
177.2000 TRY |
178.5000 TRY |
185.8000 TRY |
| 2024-10-17 |
179.1541 TRY |
81,606.7800 |
184.9000 TRY |
174.6000 TRY |
177.5000 TRY |
179.4000 TRY |
| 2024-10-16 |
184.8497 TRY |
90,697.5300 |
188.3000 TRY |
180.3000 TRY |
183.2000 TRY |
185.1000 TRY |
| 2024-10-15 |
189.8522 TRY |
204,684.4800 |
191.9000 TRY |
183.2000 TRY |
186.0000 TRY |
186.7000 TRY |
| 2024-10-14 |
191.8504 TRY |
175,961.0200 |
185.3000 TRY |
183.2000 TRY |
185.1000 TRY |
189.9000 TRY |
| 2024-10-13 |
182.7479 TRY |
127,039.6500 |
187.9000 TRY |
178.1000 TRY |
180.6000 TRY |
184.6000 TRY |
| 2024-10-12 |
189.1027 TRY |
100,367.8300 |
185.1000 TRY |
185.1000 TRY |
187.0000 TRY |
187.8000 TRY |
| 2024-10-11 |
182.5477 TRY |
132,252.4900 |
174.4000 TRY |
173.5000 TRY |
176.0000 TRY |
184.7000 TRY |
| 2024-10-10 |
173.6634 TRY |
92,791.2100 |
174.2000 TRY |
167.8000 TRY |
171.1000 TRY |
174.0000 TRY |
| 2024-10-09 |
178.7767 TRY |
86,848.2900 |
184.3000 TRY |
171.2000 TRY |
173.9000 TRY |
173.8000 TRY |
| 2024-10-08 |
180.3318 TRY |
106,166.4100 |
180.2000 TRY |
175.0000 TRY |
179.6000 TRY |
182.0000 TRY |
| 2024-10-07 |
188.4991 TRY |
314,258.5300 |
186.7000 TRY |
182.7000 TRY |
185.6000 TRY |
186.2000 TRY |
| 2024-10-06 |
188.3369 TRY |
169,888.1400 |
187.6000 TRY |
182.5000 TRY |
184.2000 TRY |
183.9000 TRY |
| 2024-10-05 |
191.1246 TRY |
60,529.4700 |
196.3000 TRY |
184.4000 TRY |
186.6000 TRY |
187.6000 TRY |
| 2024-10-04 |
194.4259 TRY |
153,868.3900 |
180.3000 TRY |
179.6000 TRY |
181.1000 TRY |
195.4000 TRY |
| 2024-10-03 |
179.3844 TRY |
135,597.0700 |
186.4000 TRY |
172.7000 TRY |
177.6000 TRY |
180.2000 TRY |
| 2024-10-02 |
195.2015 TRY |
222,697.3600 |
198.4000 TRY |
183.8000 TRY |
187.4000 TRY |
187.7000 TRY |
| 2024-10-01 |
208.1750 TRY |
306,387.0500 |
220.8000 TRY |
190.9000 TRY |
199.8000 TRY |
199.8000 TRY |
| 2024-09-30 |
223.3463 TRY |
163,368.2800 |
228.1000 TRY |
217.0000 TRY |
220.7000 TRY |
223.8000 TRY |
| 2024-09-29 |
224.4501 TRY |
98,349.5500 |
223.3000 TRY |
217.1000 TRY |
219.2000 TRY |
229.3000 TRY |
| 2024-09-28 |
223.3104 TRY |
70,212.7400 |
229.4000 TRY |
218.5000 TRY |
221.2000 TRY |
224.0000 TRY |
| 2024-09-27 |
222.5803 TRY |
200,704.6400 |
216.5000 TRY |
214.6000 TRY |
217.4000 TRY |
230.3000 TRY |
| 2024-09-26 |
213.7324 TRY |
216,229.6700 |
202.8000 TRY |
199.6000 TRY |
203.5000 TRY |
217.4000 TRY |
| 2024-09-25 |
209.1809 TRY |
161,944.9300 |
214.4000 TRY |
204.5000 TRY |
206.7000 TRY |
204.8000 TRY |
| 2024-09-24 |
209.9069 TRY |
165,894.3600 |
212.3000 TRY |
203.6000 TRY |
208.0000 TRY |
213.8000 TRY |
| 2024-09-23 |
209.1520 TRY |
225,418.1900 |
192.1000 TRY |
188.1000 TRY |
196.3000 TRY |
213.2000 TRY |
| 2024-09-22 |
191.2007 TRY |
147,613.0200 |
192.2000 TRY |
184.3000 TRY |
187.5000 TRY |
193.4000 TRY |
| 2024-09-21 |
183.6942 TRY |
93,809.6500 |
180.8000 TRY |
176.9000 TRY |
179.5000 TRY |
189.5000 TRY |
| 2024-09-20 |
180.3992 TRY |
133,362.5800 |
175.1000 TRY |
172.0000 TRY |
173.9000 TRY |
180.8000 TRY |
| 2024-09-19 |
175.3402 TRY |
133,347.8300 |
170.6000 TRY |
169.0000 TRY |
173.6000 TRY |
174.6000 TRY |
| 2024-09-18 |
161.5332 TRY |
142,345.8000 |
162.8000 TRY |
157.1000 TRY |
159.6000 TRY |
167.1000 TRY |
| 2024-09-17 |
164.1468 TRY |
141,741.4600 |
161.3000 TRY |
158.8000 TRY |
159.8000 TRY |
163.1000 TRY |
| 2024-09-16 |
164.6013 TRY |
108,525.1400 |
168.6000 TRY |
159.6000 TRY |
161.2000 TRY |
161.2000 TRY |
| 2024-09-15 |
174.5740 TRY |
75,983.9200 |
178.6000 TRY |
170.1000 TRY |
171.2000 TRY |
170.6000 TRY |
| 2024-09-14 |
179.8710 TRY |
55,017.8200 |
178.7000 TRY |
176.6000 TRY |
177.8000 TRY |
178.4000 TRY |