Market [unlinked] / TRY
Identifier on Binance: RENDERTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
179.3844 TRY |
135,597.0700 |
186.4000 TRY |
172.7000 TRY |
177.6000 TRY |
180.2000 TRY |
| 2024-10-02 |
195.2015 TRY |
222,697.3600 |
198.4000 TRY |
183.8000 TRY |
187.4000 TRY |
187.7000 TRY |
| 2024-10-01 |
208.1750 TRY |
306,387.0500 |
220.8000 TRY |
190.9000 TRY |
199.8000 TRY |
199.8000 TRY |
| 2024-09-30 |
223.3463 TRY |
163,368.2800 |
228.1000 TRY |
217.0000 TRY |
220.7000 TRY |
223.8000 TRY |
| 2024-09-29 |
224.4501 TRY |
98,349.5500 |
223.3000 TRY |
217.1000 TRY |
219.2000 TRY |
229.3000 TRY |
| 2024-09-28 |
223.3104 TRY |
70,212.7400 |
229.4000 TRY |
218.5000 TRY |
221.2000 TRY |
224.0000 TRY |
| 2024-09-27 |
222.5803 TRY |
200,704.6400 |
216.5000 TRY |
214.6000 TRY |
217.4000 TRY |
230.3000 TRY |
| 2024-09-26 |
213.7324 TRY |
216,229.6700 |
202.8000 TRY |
199.6000 TRY |
203.5000 TRY |
217.4000 TRY |
| 2024-09-25 |
209.1809 TRY |
161,944.9300 |
214.4000 TRY |
204.5000 TRY |
206.7000 TRY |
204.8000 TRY |
| 2024-09-24 |
209.9069 TRY |
165,894.3600 |
212.3000 TRY |
203.6000 TRY |
208.0000 TRY |
213.8000 TRY |
| 2024-09-23 |
209.1520 TRY |
225,418.1900 |
192.1000 TRY |
188.1000 TRY |
196.3000 TRY |
213.2000 TRY |
| 2024-09-22 |
191.2007 TRY |
147,613.0200 |
192.2000 TRY |
184.3000 TRY |
187.5000 TRY |
193.4000 TRY |
| 2024-09-21 |
183.6942 TRY |
93,809.6500 |
180.8000 TRY |
176.9000 TRY |
179.5000 TRY |
189.5000 TRY |
| 2024-09-20 |
180.3992 TRY |
133,362.5800 |
175.1000 TRY |
172.0000 TRY |
173.9000 TRY |
180.8000 TRY |
| 2024-09-19 |
175.3402 TRY |
133,347.8300 |
170.6000 TRY |
169.0000 TRY |
173.6000 TRY |
174.6000 TRY |
| 2024-09-18 |
161.5332 TRY |
142,345.8000 |
162.8000 TRY |
157.1000 TRY |
159.6000 TRY |
167.1000 TRY |
| 2024-09-17 |
164.1468 TRY |
141,741.4600 |
161.3000 TRY |
158.8000 TRY |
159.8000 TRY |
163.1000 TRY |
| 2024-09-16 |
164.6013 TRY |
108,525.1400 |
168.6000 TRY |
159.6000 TRY |
161.2000 TRY |
161.2000 TRY |
| 2024-09-15 |
174.5740 TRY |
75,983.9200 |
178.6000 TRY |
170.1000 TRY |
171.2000 TRY |
170.6000 TRY |
| 2024-09-14 |
179.8710 TRY |
55,017.8200 |
178.7000 TRY |
176.6000 TRY |
177.8000 TRY |
178.4000 TRY |
| 2024-09-13 |
175.4520 TRY |
110,977.9800 |
178.3000 TRY |
170.0000 TRY |
171.8000 TRY |
177.8000 TRY |
| 2024-09-12 |
177.0831 TRY |
104,377.0400 |
173.5000 TRY |
173.1000 TRY |
176.0000 TRY |
178.3000 TRY |
| 2024-09-11 |
171.1460 TRY |
93,391.7000 |
179.8000 TRY |
164.0000 TRY |
167.3000 TRY |
173.1000 TRY |
| 2024-09-10 |
177.2088 TRY |
118,353.5100 |
176.3000 TRY |
170.8000 TRY |
172.0000 TRY |
179.9000 TRY |
| 2024-09-09 |
170.3579 TRY |
107,368.5500 |
168.0000 TRY |
163.5000 TRY |
165.2000 TRY |
176.3000 TRY |
| 2024-09-08 |
165.1516 TRY |
55,799.4600 |
161.6000 TRY |
161.6000 TRY |
162.7000 TRY |
166.5000 TRY |
| 2024-09-07 |
165.0901 TRY |
50,933.2400 |
160.9000 TRY |
160.9000 TRY |
162.4000 TRY |
162.2000 TRY |
| 2024-09-06 |
160.2323 TRY |
118,779.8900 |
159.5000 TRY |
152.6000 TRY |
158.7000 TRY |
160.3000 TRY |
| 2024-09-05 |
163.7404 TRY |
178,839.9600 |
167.9000 TRY |
158.0000 TRY |
160.1000 TRY |
159.5000 TRY |
| 2024-09-04 |
164.7036 TRY |
133,123.7600 |
160.3000 TRY |
154.4000 TRY |
162.4000 TRY |
167.5000 TRY |
| 2024-09-03 |
167.6612 TRY |
132,279.3700 |
173.2000 TRY |
161.7000 TRY |
163.1000 TRY |
162.3000 TRY |
| 2024-09-02 |
169.9384 TRY |
189,256.4400 |
166.5000 TRY |
164.1000 TRY |
168.1000 TRY |
173.6000 TRY |
| 2024-09-01 |
173.2131 TRY |
119,953.0900 |
172.4000 TRY |
167.8000 TRY |
171.1000 TRY |
169.5000 TRY |
| 2024-08-31 |
176.3369 TRY |
51,116.2100 |
180.4000 TRY |
170.7000 TRY |
171.8000 TRY |
173.5000 TRY |
| 2024-08-30 |
177.5264 TRY |
132,421.0700 |
180.2000 TRY |
169.0000 TRY |
174.4000 TRY |
180.8000 TRY |
| 2024-08-29 |
189.5481 TRY |
202,039.3600 |
188.5000 TRY |
177.6000 TRY |
181.3000 TRY |
180.2000 TRY |
| 2024-08-28 |
197.4837 TRY |
203,961.8900 |
194.5000 TRY |
186.2000 TRY |
187.6000 TRY |
187.6000 TRY |
| 2024-08-27 |
207.0432 TRY |
268,569.7500 |
209.8000 TRY |
188.1000 TRY |
197.0000 TRY |
195.6000 TRY |
| 2024-08-26 |
210.5066 TRY |
199,357.4000 |
215.4000 TRY |
203.0000 TRY |
208.7000 TRY |
212.2000 TRY |
| 2024-08-25 |
214.3438 TRY |
200,049.1200 |
211.4000 TRY |
208.0000 TRY |
210.3000 TRY |
219.2000 TRY |
| 2024-08-24 |
208.5208 TRY |
292,239.5100 |
190.5000 TRY |
184.4000 TRY |
188.0000 TRY |
210.9000 TRY |
| 2024-08-23 |
183.2381 TRY |
190,132.2500 |
171.6000 TRY |
171.5000 TRY |
175.0000 TRY |
191.0000 TRY |
| 2024-08-22 |
168.9902 TRY |
234,346.9100 |
162.4000 TRY |
160.0000 TRY |
162.2000 TRY |
171.4000 TRY |
| 2024-08-21 |
155.1364 TRY |
107,182.0200 |
152.5000 TRY |
149.5000 TRY |
152.7000 TRY |
162.2000 TRY |
| 2024-08-20 |
153.9367 TRY |
127,782.1600 |
156.2000 TRY |
148.7000 TRY |
151.7000 TRY |
152.7000 TRY |
| 2024-08-19 |
149.4671 TRY |
94,927.3700 |
152.3000 TRY |
146.1000 TRY |
148.1000 TRY |
156.1000 TRY |
| 2024-08-18 |
154.5331 TRY |
87,884.5000 |
152.9000 TRY |
151.4000 TRY |
152.3000 TRY |
153.7000 TRY |
| 2024-08-17 |
151.9754 TRY |
65,798.9400 |
152.2000 TRY |
149.0000 TRY |
150.4000 TRY |
152.9000 TRY |
| 2024-08-16 |
151.1958 TRY |
97,676.3600 |
153.5000 TRY |
145.8000 TRY |
148.5000 TRY |
151.8000 TRY |
| 2024-08-15 |
155.2387 TRY |
128,412.8800 |
158.5000 TRY |
150.9000 TRY |
152.9000 TRY |
153.4000 TRY |